Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westrock Coffee Company - Common Stock (NQ: WEST )

6.870 +0.210 (+3.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 6.680 7.040 6.550 6.870 305,380 +0.21(+3.08%)
Jan 23, 2025 6.370 6.690 6.305 6.665 263,081 +0.25(+3.98%)
Jan 22, 2025 6.480 6.530 6.370 6.410 141,886 -0.11(-1.69%)
Jan 21, 2025 6.340 6.570 6.340 6.520 280,182 +0.20(+3.16%)
Jan 17, 2025 6.300 6.420 6.150 6.320 168,273 +0.06(+0.96%)
Jan 16, 2025 6.030 6.300 5.840 6.260 279,355 +0.26(+4.33%)
Jan 15, 2025 6.460 6.530 5.980 6.000 344,923 -0.28(-4.46%)
Jan 14, 2025 6.290 6.350 6.180 6.280 203,705 +0.04(+0.64%)
Jan 13, 2025 6.130 6.370 6.000 6.240 283,105 +0.12(+1.96%)
Jan 10, 2025 6.210 6.265 6.000 6.120 253,137 -0.14(-2.24%)
Jan 08, 2025 6.230 6.310 6.050 6.260 205,532 +0.01(+0.16%)
Jan 07, 2025 6.130 6.270 5.910 6.250 442,428 +0.19(+3.14%)
Jan 06, 2025 6.600 6.658 6.040 6.060 322,950 -0.53(-8.04%)
Jan 03, 2025 6.390 6.660 6.315 6.590 272,438 +0.24(+3.78%)
Jan 02, 2025 6.420 6.540 6.280 6.350 259,738 -0.07(-1.09%)
Dec 31, 2024 6.420 0 +0.17(+2.72%)
Dec 30, 2024 6.510 6.560 6.240 6.250 317,916 -0.33(-5.02%)
Dec 27, 2024 6.770 6.800 6.525 6.580 253,847 -0.21(-3.02%)
Dec 26, 2024 6.500 6.840 6.427 6.785 341,764 +0.17(+2.49%)
Dec 24, 2024 6.260 6.640 6.210 6.620 172,132 +0.37(+5.92%)
Dec 23, 2024 6.340 6.410 6.110 6.250 441,098 -0.03(-0.48%)
Dec 20, 2024 6.360 6.570 6.165 6.280 910,880 -0.12(-1.88%)
Dec 19, 2024 6.500 6.530 6.180 6.400 411,588 -0.04(-0.62%)
Dec 18, 2024 7.000 7.005 6.430 6.440 320,827 -0.56(-8.00%)
Dec 17, 2024 7.080 7.240 6.930 7.000 198,683 -0.09(-1.27%)
Dec 16, 2024 6.960 7.230 6.859 7.090 244,207 +0.12(+1.72%)
Dec 13, 2024 7.070 7.070 6.692 6.970 294,103 -0.03(-0.43%)
Dec 12, 2024 7.170 7.260 6.940 7.000 230,975 -0.08(-1.13%)
Dec 11, 2024 7.280 7.410 7.070 7.080 229,980 -0.14(-1.94%)
Dec 10, 2024 7.340 7.430 7.075 7.220 213,977 -0.15(-2.04%)
Dec 09, 2024 7.530 7.830 7.320 7.370 457,970 +0.45(+6.50%)
Dec 06, 2024 7.490 7.640 6.830 6.920 460,170 -0.53(-7.11%)
Dec 05, 2024 7.700 7.855 7.420 7.450 313,069 -0.26(-3.37%)
Dec 04, 2024 7.730 7.820 7.550 7.710 310,655 -0.06(-0.77%)
Dec 03, 2024 8.250 8.250 7.730 7.770 276,657 -0.49(-5.93%)
Dec 02, 2024 8.030 8.290 7.840 8.260 290,198 +0.23(+2.86%)
Nov 29, 2024 8.140 8.170 8.010 8.030 107,782 -0.04(-0.50%)
Nov 27, 2024 7.870 8.120 7.740 8.070 270,746 +0.19(+2.41%)
Nov 26, 2024 8.070 8.230 7.785 7.880 490,021 -0.25(-3.08%)
Nov 25, 2024 7.980 8.280 7.935 8.130 695,487 +0.24(+3.04%)
Nov 22, 2024 7.350 7.900 7.200 7.890 408,864 +0.54(+7.35%)
Nov 21, 2024 6.910 7.390 6.800 7.350 319,845 +0.46(+6.60%)
Nov 20, 2024 6.820 6.900 6.650 6.895 223,108 +0.09(+1.40%)
Nov 19, 2024 6.820 6.820 6.340 6.800 381,157 +0.08(+1.19%)
Nov 18, 2024 6.750 6.970 6.690 6.720 313,679 +0.06(+0.90%)
Nov 15, 2024 6.930 6.930 6.620 6.660 461,766 -0.13(-1.91%)
Nov 14, 2024 6.670 6.950 6.670 6.790 353,041 +0.05(+0.74%)
Nov 13, 2024 7.090 7.090 6.620 6.740 461,261 -0.33(-4.67%)
Nov 12, 2024 7.600 7.650 7.050 7.070 697,110 -0.54(-7.10%)
Nov 11, 2024 7.220 7.620 7.170 7.610 627,183 +0.40(+5.55%)
Nov 08, 2024 7.210 7.220 6.500 7.210 570,808 -0.09(-1.23%)
Nov 07, 2024 7.410 7.440 7.240 7.300 361,908 -0.12(-1.62%)
Nov 06, 2024 7.300 7.490 7.220 7.420 397,533 +0.27(+3.78%)
Nov 05, 2024 6.890 7.160 6.805 7.150 282,130 +0.26(+3.77%)
Nov 04, 2024 6.740 7.020 6.740 6.890 285,572 +0.16(+2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.