Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.430 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 4.350 4.434 4.350 4.430 900 +0.08(+1.84%)
Jul 30, 2024 4.350 4.370 4.350 4.350 2,183 -0.04(-0.91%)
Jul 29, 2024 4.390 4.390 4.390 4.390 650 +0.10(+2.26%)
Jul 26, 2024 4.250 4.310 4.250 4.293 3,973 +0.08(+1.97%)
Jul 25, 2024 4.300 4.300 4.200 4.210 6,133 +0.00(+0.00%)
Jul 24, 2024 4.340 4.340 4.210 4.210 5,514 -0.17(-3.88%)
Jul 22, 2024 4.380 304 +0.11(+2.58%)
Jul 19, 2024 4.260 4.296 4.260 4.270 2,905 -0.07(-1.61%)
Jul 18, 2024 4.340 4.340 4.340 4.340 215 -0.04(-0.89%)
Jul 17, 2024 4.395 4.395 4.379 4.379 1,897 +0.01(+0.32%)
Jul 16, 2024 4.272 4.388 4.270 4.365 4,432 +0.02(+0.46%)
Jul 15, 2024 4.410 4.410 4.345 4.345 898 -0.06(-1.25%)
Jul 12, 2024 4.360 4.440 4.295 4.400 2,106 +0.04(+0.92%)
Jul 11, 2024 4.292 4.365 4.292 4.360 6,989 +0.06(+1.28%)
Jul 10, 2024 4.305 4.305 4.305 4.305 486 -0.04(-1.03%)
Jul 09, 2024 4.400 4.400 4.300 4.350 2,348 -0.05(-1.14%)
Jul 08, 2024 4.420 4.420 4.400 4.400 1,573 -0.01(-0.23%)
Jul 05, 2024 4.450 4.480 4.410 4.410 2,142 -0.04(-0.90%)
Jul 03, 2024 4.400 4.454 4.400 4.450 1,080 +0.05(+1.14%)
Jul 02, 2024 4.450 4.450 4.400 4.400 2,035 -0.09(-2.00%)
Jul 01, 2024 4.500 4.500 4.490 4.490 1,103 -0.01(-0.22%)
Jun 28, 2024 4.450 4.500 4.440 4.500 4,592 +0.08(+1.81%)
Jun 27, 2024 4.260 4.420 4.260 4.420 399 -0.02(-0.41%)
Jun 26, 2024 4.320 4.450 4.320 4.438 2,845 +0.18(+4.18%)
Jun 24, 2024 4.260 143 -0.08(-1.84%)
Jun 21, 2024 4.140 4.380 4.140 4.340 4,735 -0.06(-1.36%)
Jun 20, 2024 4.450 4.450 4.319 4.400 3,316 +0.00(+0.00%)
Jun 18, 2024 4.400 4.400 4.400 4.400 3,166 -0.05(-1.13%)
Jun 17, 2024 4.500 4.500 4.400 4.450 4,624 -0.03(-0.67%)
Jun 14, 2024 4.460 4.480 4.460 4.480 951 +0.06(+1.26%)
Jun 13, 2024 4.450 4.450 4.424 4.424 309 -0.03(-0.58%)
Jun 12, 2024 4.430 4.450 4.400 4.450 6,634 -0.04(-0.89%)
Jun 11, 2024 4.490 4.500 4.490 4.490 3,051 -0.05(-1.10%)
Jun 10, 2024 4.470 4.600 4.470 4.540 6,607 +0.08(+1.79%)
Jun 06, 2024 4.460 133 +0.02(+0.45%)
Jun 05, 2024 4.450 4.470 4.380 4.440 4,939 -0.03(-0.67%)
Jun 04, 2024 4.600 4.664 4.382 4.470 9,223 -0.12(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.