Skip to main content

Parke Bancorp, Inc. - Common Stock (NQ: PKBK )

20.73 -0.24 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2024 20.85 20.92 20.71 20.73 13,677 -0.24(-1.14%)
Dec 24, 2024 20.27 20.97 20.27 20.97 9,694 +0.11(+0.53%)
Dec 23, 2024 21.10 21.23 20.62 20.86 47,008 -0.33(-1.56%)
Dec 20, 2024 20.52 21.23 20.52 21.19 86,829 +0.35(+1.68%)
Dec 19, 2024 21.68 21.68 20.73 20.84 21,007 -0.37(-1.74%)
Dec 18, 2024 22.28 22.40 21.01 21.21 46,423 -0.93(-4.20%)
Dec 17, 2024 22.21 22.48 22.01 22.14 41,973 -0.21(-0.94%)
Dec 16, 2024 22.46 22.53 22.24 22.35 30,735 +0.01(+0.04%)
Dec 13, 2024 22.55 22.63 21.90 22.34 50,404 -0.33(-1.46%)
Dec 12, 2024 22.30 22.75 22.18 22.67 47,576 +0.36(+1.61%)
Dec 11, 2024 22.38 22.63 22.30 22.31 60,591 -0.16(-0.71%)
Dec 10, 2024 22.74 22.74 22.36 22.47 42,215 -0.13(-0.58%)
Dec 09, 2024 23.05 23.20 22.50 22.60 67,806 -0.43(-1.87%)
Dec 06, 2024 23.17 23.18 22.81 23.03 22,275 -0.02(-0.09%)
Dec 05, 2024 23.32 23.34 23.01 23.05 13,862 -0.25(-1.07%)
Dec 04, 2024 23.23 23.30 23.09 23.30 14,842 +0.18(+0.78%)
Dec 03, 2024 23.26 23.26 23.03 23.12 8,783 -0.20(-0.86%)
Dec 02, 2024 23.50 23.69 23.32 23.32 14,139 -0.29(-1.23%)
Nov 29, 2024 23.17 23.66 22.78 23.61 15,277 +0.05(+0.21%)
Nov 27, 2024 23.76 23.86 23.36 23.56 8,997 -0.16(-0.67%)
Nov 26, 2024 23.51 23.85 23.48 23.72 14,875 +0.11(+0.47%)
Nov 25, 2024 23.78 24.29 23.60 23.61 20,027 +0.06(+0.25%)
Nov 22, 2024 23.23 23.55 23.18 23.55 33,325 +0.52(+2.26%)
Nov 21, 2024 22.84 23.18 22.72 23.03 24,537 +0.19(+0.83%)
Nov 20, 2024 23.00 23.00 22.60 22.84 26,099 -0.09(-0.39%)
Nov 19, 2024 22.51 23.03 22.25 22.93 39,214 -0.02(-0.09%)
Nov 18, 2024 22.88 23.05 22.74 22.95 33,560 +0.01(+0.04%)
Nov 15, 2024 23.00 23.10 22.92 22.94 15,911 +0.04(+0.17%)
Nov 14, 2024 21.81 23.02 21.56 22.90 23,293 +0.07(+0.31%)
Nov 13, 2024 23.24 23.25 22.83 22.83 21,742 -0.21(-0.91%)
Nov 12, 2024 23.25 23.25 22.90 23.04 19,229 -0.11(-0.48%)
Nov 11, 2024 23.00 23.25 22.99 23.15 28,723 +0.29(+1.27%)
Nov 08, 2024 22.88 23.12 22.86 22.86 17,073 +0.14(+0.62%)
Nov 07, 2024 23.21 23.21 22.72 22.72 22,791 -0.53(-2.28%)
Nov 06, 2024 22.00 23.44 21.99 23.25 75,403 +1.61(+7.44%)
Nov 05, 2024 21.40 21.65 21.40 21.64 27,424 +0.23(+1.07%)
Nov 04, 2024 20.88 21.46 20.88 21.41 15,586 +0.18(+0.85%)
Nov 01, 2024 21.37 21.44 21.10 21.23 15,776 +0.11(+0.52%)
Oct 31, 2024 21.40 21.43 21.00 21.12 16,732 -0.16(-0.75%)
Oct 30, 2024 21.39 21.60 21.28 21.28 17,678 -0.11(-0.51%)
Oct 29, 2024 21.32 21.50 21.30 21.39 11,463 +0.08(+0.38%)
Oct 28, 2024 20.84 21.47 20.84 21.31 11,865 +0.57(+2.75%)
Oct 25, 2024 20.90 20.94 20.69 20.74 14,391 -0.29(-1.38%)
Oct 24, 2024 20.97 21.10 20.84 21.03 15,276 +0.05(+0.24%)
Oct 23, 2024 20.79 20.99 20.66 20.98 13,843 +0.13(+0.62%)
Oct 22, 2024 20.79 20.98 20.79 20.85 5,004 +0.00(+0.00%)
Oct 21, 2024 21.55 21.55 20.79 20.85 13,729 -0.40(-1.88%)
Oct 18, 2024 21.73 21.73 21.21 21.25 9,309 -0.37(-1.71%)
Oct 17, 2024 21.24 21.70 21.24 21.62 15,520 +0.23(+1.08%)
Oct 16, 2024 21.03 21.42 20.88 21.39 26,219 +0.38(+1.81%)
Oct 15, 2024 20.62 21.25 20.62 21.01 20,094 +0.36(+1.74%)
Oct 14, 2024 20.69 20.79 20.48 20.65 14,050 -0.11(-0.53%)
Oct 11, 2024 20.45 20.82 20.45 20.76 14,694 +0.68(+3.39%)
Oct 10, 2024 20.19 20.39 20.02 20.08 17,231 -0.31(-1.52%)
Oct 09, 2024 19.95 20.39 19.55 20.39 44,051 +0.43(+2.15%)
Oct 08, 2024 20.40 20.40 19.91 19.96 16,601 -0.44(-2.16%)
Oct 07, 2024 20.20 20.47 20.14 20.40 9,049 +0.14(+0.69%)
Oct 04, 2024 20.37 20.44 20.24 20.26 8,081 +0.20(+1.00%)
Oct 03, 2024 20.21 20.40 20.01 20.06 12,171 -0.26(-1.27%)
Oct 02, 2024 20.66 20.71 20.32 20.32 6,777 -0.34(-1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.