Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group, Inc. - Common Stock (NQ: DXLG )

2.790 +0.180 (+6.90%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.590 2.860 2.570 2.790 406,280 +0.18(+6.90%)
Dec 23, 2024 2.540 2.640 2.440 2.610 1,087,626 +0.43(+19.72%)
Dec 20, 2024 2.210 2.280 2.170 2.180 449,236 -0.08(-3.54%)
Dec 19, 2024 2.270 2.325 2.150 2.260 265,722 +0.02(+0.89%)
Dec 18, 2024 2.420 2.435 2.240 2.240 204,207 -0.19(-7.82%)
Dec 17, 2024 2.460 2.525 2.410 2.430 126,319 -0.03(-1.22%)
Dec 16, 2024 2.530 2.530 2.405 2.460 153,559 -0.06(-2.38%)
Dec 13, 2024 2.520 2.610 2.470 2.520 130,450 -0.05(-1.95%)
Dec 12, 2024 2.630 2.675 2.530 2.570 118,327 -0.06(-2.28%)
Dec 11, 2024 2.610 2.690 2.580 2.630 241,038 +0.04(+1.54%)
Dec 10, 2024 2.610 2.625 2.500 2.590 147,367 -0.02(-0.77%)
Dec 09, 2024 2.620 2.720 2.580 2.610 198,354 +0.00(+0.00%)
Dec 06, 2024 2.560 2.660 2.505 2.610 137,607 +0.05(+1.95%)
Dec 05, 2024 2.570 2.595 2.510 2.560 212,794 -0.03(-1.16%)
Dec 04, 2024 2.480 2.630 2.460 2.590 314,302 +0.11(+4.44%)
Dec 03, 2024 2.530 2.560 2.430 2.480 289,614 -0.06(-2.36%)
Dec 02, 2024 2.450 2.635 2.440 2.540 403,164 +0.13(+5.39%)
Nov 29, 2024 2.380 2.489 2.370 2.410 167,841 +0.06(+2.55%)
Nov 27, 2024 2.310 2.460 2.310 2.350 308,198 +0.05(+2.17%)
Nov 26, 2024 2.260 2.380 2.240 2.300 406,496 +0.02(+0.88%)
Nov 25, 2024 2.340 2.590 2.245 2.280 380,763 -0.04(-1.72%)
Nov 22, 2024 2.440 2.480 2.300 2.320 515,038 -0.26(-10.08%)
Nov 21, 2024 2.500 2.645 2.500 2.580 359,251 +0.08(+3.20%)
Nov 20, 2024 2.550 2.650 2.430 2.500 357,301 -0.07(-2.72%)
Nov 19, 2024 2.780 2.800 2.570 2.570 373,605 -0.23(-8.21%)
Nov 18, 2024 2.850 2.896 2.800 2.800 183,293 -0.04(-1.41%)
Nov 15, 2024 2.780 3.010 2.740 2.840 345,368 -0.16(-5.33%)
Nov 14, 2024 2.970 3.020 2.970 3.000 168,923 +0.02(+0.67%)
Nov 13, 2024 2.990 3.039 2.960 2.980 197,855 +0.03(+1.02%)
Nov 12, 2024 3.000 3.040 2.935 2.950 256,228 -0.07(-2.32%)
Nov 11, 2024 2.950 3.055 2.910 3.020 171,629 +0.08(+2.72%)
Nov 08, 2024 3.010 3.050 2.920 2.940 207,904 -0.06(-2.00%)
Nov 07, 2024 2.970 3.070 2.760 3.000 169,643 +0.04(+1.35%)
Nov 06, 2024 3.010 3.050 2.910 2.960 451,941 +0.16(+5.71%)
Nov 05, 2024 2.730 2.835 2.715 2.800 249,191 +0.07(+2.56%)
Nov 04, 2024 2.670 2.805 2.670 2.730 243,906 +0.04(+1.49%)
Nov 01, 2024 2.680 2.720 2.665 2.690 210,624 +0.02(+0.56%)
Oct 31, 2024 2.700 2.730 2.670 2.675 182,836 -0.03(-0.93%)
Oct 30, 2024 2.750 2.830 2.700 2.700 192,036 -0.07(-2.53%)
Oct 29, 2024 2.690 2.795 2.670 2.770 140,272 +0.03(+1.09%)
Oct 28, 2024 2.690 2.800 2.680 2.740 225,667 +0.08(+3.01%)
Oct 25, 2024 2.750 2.790 2.630 2.660 215,703 -0.03(-1.12%)
Oct 24, 2024 2.690 2.770 2.675 2.690 205,035 +0.00(+0.00%)
Oct 23, 2024 2.730 2.770 2.680 2.690 206,666 -0.07(-2.54%)
Oct 22, 2024 2.800 2.920 2.750 2.760 219,228 -0.06(-2.13%)
Oct 21, 2024 2.910 2.950 2.820 2.820 225,030 -0.11(-3.75%)
Oct 18, 2024 2.950 3.000 2.870 2.930 303,221 -0.02(-0.68%)
Oct 17, 2024 2.960 3.010 2.900 2.950 283,760 +0.00(+0.00%)
Oct 16, 2024 2.850 3.005 2.810 2.950 306,341 +0.13(+4.61%)
Oct 15, 2024 2.780 3.000 2.780 2.820 391,367 +0.02(+0.71%)
Oct 14, 2024 2.860 2.935 2.790 2.800 377,867 -0.08(-2.78%)
Oct 11, 2024 2.720 2.885 2.690 2.880 202,987 +0.13(+4.73%)
Oct 10, 2024 2.690 2.766 2.640 2.750 234,107 +0.01(+0.36%)
Oct 09, 2024 2.800 2.870 2.710 2.740 272,151 -0.07(-2.49%)
Oct 08, 2024 2.810 2.845 2.785 2.810 179,363 +0.00(+0.00%)
Oct 07, 2024 2.840 2.850 2.750 2.810 221,642 -0.07(-2.43%)
Oct 04, 2024 2.780 2.950 2.780 2.880 284,055 +0.13(+4.73%)
Oct 03, 2024 2.680 2.815 2.660 2.750 309,895 +0.04(+1.48%)
Oct 02, 2024 2.720 2.770 2.660 2.710 478,059 -0.04(-1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.