Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America, Inc. - Common Stock (NQ: RAIL )

8.900 +0.020 (+0.23%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 8.890 8.950 8.690 8.900 73,627 +0.02(+0.23%)
Dec 23, 2024 8.890 8.960 8.670 8.880 116,285 +0.00(+0.00%)
Dec 20, 2024 8.650 9.220 8.650 8.880 155,720 -0.03(-0.34%)
Dec 19, 2024 8.970 9.468 8.810 8.910 127,301 +0.12(+1.37%)
Dec 18, 2024 9.520 9.630 8.740 8.790 257,751 -0.77(-8.05%)
Dec 17, 2024 10.26 10.26 9.280 9.560 286,249 -0.73(-7.09%)
Dec 16, 2024 10.35 10.67 9.954 10.29 264,374 -0.05(-0.48%)
Dec 13, 2024 10.00 10.98 9.980 10.34 383,245 +0.36(+3.61%)
Dec 12, 2024 9.670 10.17 9.550 9.980 233,346 +0.23(+2.36%)
Dec 11, 2024 9.640 9.850 9.535 9.750 102,057 +0.23(+2.42%)
Dec 10, 2024 9.200 9.665 9.150 9.520 126,971 +0.28(+3.03%)
Dec 09, 2024 9.600 9.810 9.140 9.240 232,873 -0.31(-3.25%)
Dec 06, 2024 9.870 9.920 9.090 9.550 262,963 -0.25(-2.55%)
Dec 05, 2024 9.990 10.17 9.800 9.800 132,874 -0.23(-2.29%)
Dec 04, 2024 10.36 10.48 9.920 10.03 182,225 -0.25(-2.43%)
Dec 03, 2024 10.51 11.05 10.12 10.28 396,309 -0.07(-0.68%)
Dec 02, 2024 9.800 10.50 9.680 10.35 404,764 +0.55(+5.61%)
Nov 29, 2024 9.880 10.17 9.720 9.800 191,313 -0.03(-0.31%)
Nov 27, 2024 10.15 10.15 9.500 9.830 183,620 -0.18(-1.80%)
Nov 26, 2024 9.600 10.10 9.440 10.01 299,241 +0.36(+3.73%)
Nov 25, 2024 9.450 9.670 8.710 9.650 561,122 +0.20(+2.12%)
Nov 22, 2024 9.660 9.920 9.170 9.450 463,601 -0.20(-2.07%)
Nov 21, 2024 10.43 10.43 9.540 9.650 597,460 -0.86(-8.18%)
Nov 20, 2024 10.82 11.12 10.36 10.51 303,739 -0.33(-3.04%)
Nov 19, 2024 9.420 10.84 9.420 10.84 684,099 +1.41(+14.95%)
Nov 18, 2024 9.800 10.29 9.410 9.430 585,636 -0.47(-4.75%)
Nov 15, 2024 10.46 10.69 9.820 9.900 459,452 -0.49(-4.72%)
Nov 14, 2024 9.850 10.95 9.550 10.39 647,517 +0.53(+5.38%)
Nov 13, 2024 10.50 10.50 9.170 9.860 1,313,363 -0.31(-3.05%)
Nov 12, 2024 12.80 12.88 9.340 10.17 2,471,112 -5.54(-35.26%)
Nov 11, 2024 15.94 16.10 15.38 15.71 679,164 +0.48(+3.15%)
Nov 08, 2024 14.69 15.56 14.25 15.23 843,327 +0.66(+4.53%)
Nov 07, 2024 13.12 14.72 12.95 14.57 794,380 +1.47(+11.22%)
Nov 06, 2024 12.93 13.71 12.63 13.10 471,031 +0.64(+5.14%)
Nov 05, 2024 12.40 12.64 12.14 12.46 239,702 +0.12(+0.97%)
Nov 04, 2024 13.72 13.72 12.05 12.34 517,846 -1.33(-9.73%)
Nov 01, 2024 14.42 14.98 13.62 13.67 391,138 -0.69(-4.81%)
Oct 31, 2024 14.82 14.99 13.75 14.36 459,232 -0.51(-3.40%)
Oct 30, 2024 14.22 15.06 14.10 14.87 366,235 +0.63(+4.46%)
Oct 29, 2024 14.32 14.57 13.96 14.23 226,042 -0.09(-0.63%)
Oct 28, 2024 14.57 14.67 13.01 14.32 460,415 -0.25(-1.72%)
Oct 25, 2024 14.20 14.91 13.79 14.57 479,914 +0.48(+3.41%)
Oct 24, 2024 12.91 14.45 12.77 14.09 821,016 +1.36(+10.68%)
Oct 23, 2024 12.61 12.79 12.12 12.73 204,972 +0.07(+0.55%)
Oct 22, 2024 12.75 12.92 12.50 12.66 235,516 -0.04(-0.31%)
Oct 21, 2024 12.45 12.97 12.37 12.70 326,194 -0.30(-2.31%)
Oct 18, 2024 11.85 13.00 11.84 13.00 478,720 +1.16(+9.80%)
Oct 17, 2024 12.08 12.09 11.59 11.84 184,017 -0.25(-2.07%)
Oct 16, 2024 11.70 12.09 11.50 12.09 179,994 +0.30(+2.54%)
Oct 15, 2024 12.07 12.30 11.30 11.79 320,080 -0.22(-1.83%)
Oct 14, 2024 13.12 13.12 11.42 12.01 571,639 -1.01(-7.76%)
Oct 11, 2024 11.84 13.14 11.76 13.02 498,595 +1.14(+9.60%)
Oct 10, 2024 11.82 12.09 11.60 11.88 148,091 +0.01(+0.08%)
Oct 09, 2024 12.32 12.39 11.71 11.87 304,341 -0.50(-4.04%)
Oct 08, 2024 11.70 12.72 11.48 12.37 440,724 +0.67(+5.73%)
Oct 07, 2024 12.66 12.90 11.40 11.70 854,730 -0.83(-6.59%)
Oct 04, 2024 12.05 13.17 11.70 12.53 731,500 +0.49(+4.03%)
Oct 03, 2024 10.92 12.19 10.76 12.04 588,569 +1.08(+9.85%)
Oct 02, 2024 11.33 11.33 10.45 10.96 262,105 -0.36(-3.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.