Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stratasys, Ltd. - Common Stock (NQ: SSYS )

8.620 -0.510 (-5.59%)
Streaming Delayed Price Updated: 1:09 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 8.890 9.180 8.850 9.130 393,009 +0.13(+1.44%)
Jan 08, 2025 9.100 9.100 8.806 9.000 437,523 -0.19(-2.07%)
Jan 07, 2025 9.510 9.730 9.070 9.190 281,948 -0.27(-2.85%)
Jan 06, 2025 9.200 9.650 9.130 9.460 445,113 +0.38(+4.19%)
Jan 03, 2025 8.830 9.120 8.710 9.080 290,274 +0.38(+4.37%)
Jan 02, 2025 8.940 9.080 8.580 8.700 340,918 -0.19(-2.14%)
Dec 31, 2024 8.890 0 +0.01(+0.11%)
Dec 30, 2024 8.970 9.100 8.760 8.880 526,938 -0.27(-2.95%)
Dec 27, 2024 9.340 9.430 9.010 9.150 296,772 -0.21(-2.24%)
Dec 26, 2024 9.360 9.620 9.300 9.360 595,732 -0.02(-0.21%)
Dec 24, 2024 9.190 9.530 9.170 9.380 321,792 +0.12(+1.30%)
Dec 23, 2024 9.520 9.630 9.190 9.260 495,868 -0.19(-2.01%)
Dec 20, 2024 9.460 9.800 9.300 9.450 1,188,390 -0.16(-1.66%)
Dec 19, 2024 9.720 10.09 9.550 9.610 349,968 -0.05(-0.52%)
Dec 18, 2024 10.09 10.51 9.620 9.660 650,735 -0.33(-3.30%)
Dec 17, 2024 10.14 10.19 9.640 9.990 778,934 -0.25(-2.44%)
Dec 16, 2024 10.06 10.43 9.810 10.24 741,602 +0.16(+1.59%)
Dec 13, 2024 10.87 10.87 9.860 10.08 871,964 -0.71(-6.58%)
Dec 12, 2024 10.37 10.82 10.20 10.79 837,833 +0.45(+4.35%)
Dec 11, 2024 10.18 10.48 9.970 10.34 1,016,347 +0.18(+1.77%)
Dec 10, 2024 10.15 10.34 9.920 10.16 444,348 -0.06(-0.59%)
Dec 09, 2024 9.730 10.39 9.600 10.22 873,385 +0.62(+6.46%)
Dec 06, 2024 9.350 9.606 9.160 9.600 619,076 +0.32(+3.45%)
Dec 05, 2024 9.820 9.860 9.210 9.280 464,804 -0.62(-6.26%)
Dec 04, 2024 9.360 10.13 9.300 9.900 879,843 +0.50(+5.32%)
Dec 03, 2024 9.500 9.520 9.280 9.400 473,080 -0.16(-1.67%)
Dec 02, 2024 9.610 9.910 9.520 9.560 564,617 -0.06(-0.62%)
Nov 29, 2024 9.500 9.760 9.500 9.620 215,006 +0.07(+0.73%)
Nov 27, 2024 9.570 9.960 9.470 9.550 522,504 +0.02(+0.21%)
Nov 26, 2024 9.660 9.820 9.500 9.530 606,301 -0.23(-2.36%)
Nov 25, 2024 9.540 10.07 9.360 9.760 1,874,515 +0.32(+3.39%)
Nov 22, 2024 9.390 9.540 9.290 9.440 427,047 +0.05(+0.53%)
Nov 21, 2024 9.310 9.620 9.120 9.390 526,641 +0.09(+0.97%)
Nov 20, 2024 9.120 9.490 9.050 9.300 460,810 +0.11(+1.20%)
Nov 19, 2024 8.900 9.270 8.800 9.190 633,017 +0.06(+0.66%)
Nov 18, 2024 9.350 9.470 9.110 9.130 737,910 -0.13(-1.40%)
Nov 15, 2024 9.530 9.590 9.150 9.260 757,436 -0.35(-3.64%)
Nov 14, 2024 10.18 10.28 9.490 9.610 1,321,420 -0.50(-4.95%)
Nov 13, 2024 10.30 10.60 9.660 10.11 3,189,523 +1.72(+20.50%)
Nov 12, 2024 8.610 8.700 8.263 8.390 636,514 -0.36(-4.11%)
Nov 11, 2024 7.700 8.850 7.680 8.750 1,555,442 +1.08(+14.08%)
Nov 08, 2024 7.730 7.840 7.620 7.670 391,868 -0.14(-1.79%)
Nov 07, 2024 8.110 8.120 7.780 7.810 391,552 -0.22(-2.74%)
Nov 06, 2024 7.940 8.100 7.810 8.030 675,248 +0.24(+3.08%)
Nov 05, 2024 7.220 7.920 7.220 7.790 885,912 +0.66(+9.26%)
Nov 04, 2024 7.290 7.400 7.130 7.130 384,819 -0.20(-2.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.