Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Federal Bancorp - Common Stock (NQ: KFFB )

2.780 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.780 104 -0.03(-1.07%)
Dec 23, 2024 2.710 3.100 2.682 2.810 19,040 -0.05(-1.75%)
Dec 20, 2024 2.651 2.860 2.651 2.860 6,228 +0.08(+2.88%)
Dec 19, 2024 2.620 2.780 2.620 2.780 1,767 +0.12(+4.51%)
Dec 18, 2024 2.780 2.835 2.660 2.660 6,445 -0.16(-5.67%)
Dec 17, 2024 2.800 2.900 2.800 2.820 6,968 -0.04(-1.40%)
Dec 16, 2024 2.820 2.900 2.810 2.860 5,530 -0.12(-4.03%)
Dec 13, 2024 2.800 2.980 2.800 2.980 4,512 +0.18(+6.43%)
Dec 12, 2024 2.830 3.000 2.760 2.800 8,660 -0.20(-6.67%)
Dec 11, 2024 2.990 3.000 2.746 3.000 18,144 +0.17(+6.01%)
Dec 10, 2024 2.800 2.970 2.800 2.830 7,177 -0.07(-2.41%)
Dec 09, 2024 3.000 3.000 2.580 2.900 7,768 +0.13(+4.56%)
Dec 06, 2024 2.700 2.822 2.650 2.773 12,737 +0.16(+6.26%)
Dec 05, 2024 2.610 2.610 2.610 2.610 2,078 -0.05(-1.84%)
Dec 04, 2024 2.670 2.670 2.615 2.659 7,850 +0.08(+3.05%)
Dec 03, 2024 2.620 2.662 2.580 2.580 46,340 -0.06(-2.27%)
Dec 02, 2024 2.650 2.670 2.610 2.640 1,543 -0.01(-0.38%)
Nov 27, 2024 2.650 277 +0.04(+1.53%)
Nov 26, 2024 2.682 2.682 2.610 2.610 885 +0.01(+0.38%)
Nov 25, 2024 2.610 2.610 2.580 2.600 4,258 -0.04(-1.37%)
Nov 22, 2024 2.640 2.640 2.636 2.636 1,406 +0.06(+2.17%)
Nov 21, 2024 2.642 2.651 2.580 2.580 5,697 -0.02(-0.77%)
Nov 20, 2024 2.610 2.681 2.600 2.600 9,213 -0.03(-1.14%)
Nov 19, 2024 2.614 2.775 2.614 2.630 4,413 -0.05(-1.76%)
Nov 18, 2024 2.580 2.677 2.580 2.677 6,187 +0.12(+4.57%)
Nov 15, 2024 2.600 2.600 2.560 2.560 6,703 -0.14(-5.19%)
Nov 14, 2024 2.600 2.700 2.569 2.700 38,936 +0.12(+4.65%)
Nov 13, 2024 2.560 2.695 2.500 2.580 32,756 +0.06(+2.38%)
Nov 12, 2024 2.575 2.583 2.520 2.520 2,963 +0.00(+0.00%)
Nov 11, 2024 2.560 2.622 2.520 2.520 1,278 +0.01(+0.40%)
Nov 08, 2024 2.651 2.651 2.510 2.510 2,940 -0.11(-4.20%)
Nov 07, 2024 2.610 2.740 2.610 2.620 2,834 -0.23(-8.00%)
Nov 06, 2024 2.780 2.890 2.590 2.848 24,374 +0.19(+7.06%)
Nov 05, 2024 2.835 2.889 2.650 2.660 16,552 -0.01(-0.37%)
Nov 04, 2024 2.750 3.060 2.650 2.670 10,350 +0.00(+0.19%)
Nov 01, 2024 2.650 2.740 2.650 2.665 2,581 -0.12(-4.48%)
Oct 31, 2024 2.910 3.140 2.700 2.790 14,188 +0.01(+0.36%)
Oct 30, 2024 2.890 3.050 2.779 2.780 11,754 -0.08(-2.80%)
Oct 29, 2024 2.950 2.953 2.860 2.860 1,250 -0.17(-5.61%)
Oct 28, 2024 3.170 3.244 2.710 3.030 19,710 -0.13(-4.11%)
Oct 25, 2024 3.290 3.290 3.080 3.160 6,148 +0.03(+0.83%)
Oct 24, 2024 3.115 3.300 3.060 3.134 16,257 -0.03(-0.83%)
Oct 23, 2024 3.170 3.185 2.982 3.160 4,731 +0.15(+4.98%)
Oct 22, 2024 3.100 3.300 2.930 3.010 9,581 -0.19(-5.94%)
Oct 21, 2024 3.290 3.300 3.200 3.200 2,104 -0.07(-2.14%)
Oct 18, 2024 3.300 3.300 3.140 3.270 12,951 -0.03(-0.91%)
Oct 17, 2024 3.210 3.300 3.150 3.300 4,782 +0.00(+0.00%)
Oct 16, 2024 3.110 3.300 3.110 3.300 3,550 +0.15(+4.76%)
Oct 15, 2024 3.120 3.230 3.120 3.150 8,012 -0.02(-0.63%)
Oct 14, 2024 3.290 3.300 3.130 3.170 19,549 -0.05(-1.55%)
Oct 11, 2024 3.140 3.300 3.140 3.220 2,389 +0.04(+1.25%)
Oct 10, 2024 3.260 3.260 3.180 3.180 813 -0.16(-4.79%)
Oct 09, 2024 3.300 3.580 3.265 3.340 4,733 -0.06(-1.76%)
Oct 07, 2024 3.400 507 +0.07(+2.01%)
Oct 04, 2024 3.360 3.360 3.070 3.333 9,294 +0.15(+4.81%)
Oct 03, 2024 2.840 3.460 2.840 3.180 15,095 +0.22(+7.43%)
Oct 02, 2024 2.750 3.290 2.703 2.960 30,289 +0.22(+8.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.