Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SigmaTron International, Inc. - Common Stock (NQ: SGMA )

1.660 -0.020 (-1.19%)
Streaming Delayed Price Updated: 11:26 AM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 1.760 1.780 1.680 1.680 26,220 -0.13(-7.18%)
Jan 08, 2025 1.840 1.870 1.770 1.810 44,066 -0.03(-1.63%)
Jan 07, 2025 1.880 1.940 1.825 1.840 38,034 -0.06(-3.16%)
Jan 06, 2025 1.890 1.990 1.880 1.900 43,637 +0.01(+0.53%)
Jan 03, 2025 1.790 1.930 1.790 1.890 68,860 +0.12(+6.78%)
Jan 02, 2025 1.780 1.850 1.735 1.770 37,070 -0.01(-0.56%)
Dec 31, 2024 1.780 0 +0.05(+3.19%)
Dec 30, 2024 1.610 1.798 1.600 1.725 99,455 +0.08(+4.55%)
Dec 27, 2024 1.650 1.720 1.610 1.650 78,800 -0.03(-1.79%)
Dec 26, 2024 1.600 1.780 1.600 1.680 30,863 +0.07(+4.35%)
Dec 24, 2024 1.620 1.620 1.580 1.610 40,793 +0.02(+1.26%)
Dec 23, 2024 1.550 1.690 1.550 1.590 92,228 +0.05(+3.25%)
Dec 20, 2024 1.540 1.620 1.540 1.540 54,008 -0.04(-2.53%)
Dec 19, 2024 1.560 1.630 1.529 1.580 80,119 +0.07(+4.64%)
Dec 18, 2024 1.610 1.650 1.500 1.510 94,668 -0.14(-8.48%)
Dec 17, 2024 2.000 2.020 1.640 1.650 310,962 -0.44(-21.05%)
Dec 16, 2024 2.150 2.190 2.075 2.090 60,784 -0.05(-2.34%)
Dec 13, 2024 2.360 2.420 2.030 2.140 257,951 -0.25(-10.46%)
Dec 12, 2024 2.500 2.515 2.370 2.390 60,371 -0.10(-4.02%)
Dec 11, 2024 2.380 2.580 2.370 2.490 83,091 +0.12(+5.06%)
Dec 10, 2024 2.450 2.450 2.340 2.370 36,498 -0.06(-2.47%)
Dec 09, 2024 2.460 2.470 2.421 2.430 28,674 -0.07(-2.80%)
Dec 06, 2024 2.400 2.500 2.400 2.500 33,266 +0.05(+2.04%)
Dec 05, 2024 2.670 2.670 2.450 2.450 52,745 -0.26(-9.59%)
Dec 04, 2024 2.750 2.790 2.614 2.710 37,553 -0.04(-1.45%)
Dec 03, 2024 2.690 2.750 2.520 2.750 63,177 +0.06(+2.42%)
Dec 02, 2024 2.750 2.790 2.640 2.685 67,440 -0.11(-4.11%)
Nov 29, 2024 2.800 2.870 2.780 2.800 18,446 +0.08(+2.94%)
Nov 27, 2024 2.680 2.820 2.600 2.720 55,998 -0.06(-2.16%)
Nov 26, 2024 2.650 2.830 2.619 2.780 97,017 +0.10(+3.73%)
Nov 25, 2024 2.680 2.750 2.610 2.680 37,316 -0.02(-0.74%)
Nov 22, 2024 2.760 2.810 2.600 2.700 19,602 -0.05(-1.82%)
Nov 21, 2024 2.590 2.790 2.590 2.750 28,292 +0.10(+3.77%)
Nov 20, 2024 2.620 2.770 2.510 2.650 29,547 +0.08(+3.11%)
Nov 19, 2024 2.520 2.660 2.520 2.570 29,364 +0.00(+0.00%)
Nov 18, 2024 2.850 2.850 2.520 2.570 54,630 -0.10(-3.75%)
Nov 15, 2024 2.790 3.050 2.670 2.670 85,535 -0.07(-2.55%)
Nov 14, 2024 2.840 2.840 2.725 2.740 27,319 -0.05(-1.79%)
Nov 13, 2024 2.870 2.920 2.790 2.790 11,048 -0.08(-2.79%)
Nov 12, 2024 2.880 2.907 2.810 2.870 20,557 -0.06(-2.05%)
Nov 11, 2024 3.010 3.090 2.910 2.930 11,183 -0.13(-4.25%)
Nov 08, 2024 3.040 3.098 2.990 3.060 7,432 +0.03(+0.99%)
Nov 07, 2024 3.000 3.100 2.970 3.030 18,060 +0.08(+2.71%)
Nov 06, 2024 3.130 3.150 2.800 2.950 64,829 -0.04(-1.34%)
Nov 05, 2024 2.880 3.140 2.880 2.990 29,512 +0.05(+1.70%)
Nov 04, 2024 2.800 3.240 2.800 2.940 142,720 +0.24(+8.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.