Skip to main content

Foremost Clean Energy Ltd. - Common stock (NQ: FMST )

1.627 +0.148 (+9.99%)
Streaming Delayed Price Updated: 12:55 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.520 1.700 1.460 1.627 9,901 +0.15(+9.99%)
Dec 23, 2024 1.550 1.600 1.469 1.479 10,942 -0.12(-7.55%)
Dec 20, 2024 1.540 1.640 1.450 1.600 2,269 +0.05(+3.23%)
Dec 19, 2024 1.660 1.670 1.490 1.550 17,356 -0.13(-7.74%)
Dec 18, 2024 1.670 1.774 1.450 1.680 126,334 +0.19(+12.87%)
Dec 17, 2024 1.490 1.667 1.430 1.488 12,998 -0.04(-2.71%)
Dec 16, 2024 1.750 1.750 1.450 1.530 50,359 +0.00(+0.00%)
Dec 13, 2024 1.490 1.550 1.460 1.530 2,924 +0.03(+1.66%)
Dec 12, 2024 1.420 1.510 1.408 1.505 15,669 +0.06(+4.51%)
Dec 11, 2024 1.410 1.491 1.330 1.440 24,141 -0.00(-0.01%)
Dec 10, 2024 1.490 1.537 1.400 1.440 12,662 -0.04(-3.00%)
Dec 09, 2024 1.500 1.690 1.370 1.485 25,834 +0.03(+2.39%)
Dec 06, 2024 1.380 1.590 1.321 1.450 66,369 +0.00(+0.00%)
Dec 05, 2024 1.466 1.490 1.319 1.450 38,123 -0.03(-2.03%)
Dec 04, 2024 1.436 1.516 1.360 1.480 8,377 -0.04(-2.56%)
Dec 03, 2024 1.400 1.519 1.400 1.519 5,226 +0.15(+10.87%)
Dec 02, 2024 1.600 1.600 1.370 1.370 44,317 -0.18(-11.61%)
Nov 29, 2024 1.570 1.600 1.500 1.550 17,493 -0.05(-3.11%)
Nov 27, 2024 1.510 1.690 1.470 1.600 46,392 +0.06(+3.88%)
Nov 26, 2024 1.470 1.680 1.330 1.540 78,452 +0.08(+5.48%)
Nov 25, 2024 1.540 1.550 1.400 1.460 13,033 -0.02(-1.35%)
Nov 22, 2024 1.630 1.791 1.350 1.480 71,495 -0.19(-11.38%)
Nov 21, 2024 1.800 1.870 1.650 1.670 12,380 -0.13(-7.22%)
Nov 20, 2024 1.830 1.928 1.750 1.800 15,777 -0.13(-6.70%)
Nov 19, 2024 1.870 1.990 1.810 1.929 7,759 +0.16(+9.18%)
Nov 18, 2024 1.840 1.950 1.760 1.767 14,348 -0.18(-9.38%)
Nov 15, 2024 2.000 2.098 1.900 1.950 10,215 -0.03(-1.52%)
Nov 14, 2024 1.960 2.190 1.950 1.980 23,929 -0.04(-1.98%)
Nov 13, 2024 2.000 2.100 1.940 2.020 10,250 -0.03(-1.51%)
Nov 12, 2024 2.160 2.248 2.030 2.051 8,871 -0.11(-5.27%)
Nov 11, 2024 2.080 2.180 2.080 2.165 2,054 +0.08(+4.09%)
Nov 08, 2024 2.110 2.170 2.040 2.080 12,361 -0.04(-1.89%)
Nov 07, 2024 2.160 2.190 2.120 2.120 6,239 -0.10(-4.35%)
Nov 06, 2024 2.130 2.310 2.130 2.216 5,729 +0.08(+3.71%)
Nov 05, 2024 2.260 2.260 2.050 2.137 11,525 +0.01(+0.40%)
Nov 04, 2024 2.351 2.351 2.129 2.129 5,515 +0.01(+0.41%)
Nov 01, 2024 2.220 2.400 2.110 2.120 22,544 -0.20(-8.62%)
Oct 31, 2024 2.320 2.357 2.140 2.320 14,826 +0.02(+0.87%)
Oct 30, 2024 2.570 2.570 2.300 2.300 24,251 -0.17(-6.88%)
Oct 29, 2024 2.460 2.652 2.353 2.470 9,124 +0.08(+3.35%)
Oct 28, 2024 2.311 2.400 2.311 2.390 2,396 +0.09(+3.91%)
Oct 25, 2024 2.270 2.580 2.101 2.300 76,649 -0.10(-4.17%)
Oct 24, 2024 2.410 2.530 2.370 2.400 8,376 -0.04(-1.64%)
Oct 23, 2024 2.500 2.640 2.440 2.440 17,626 -0.13(-5.06%)
Oct 22, 2024 2.750 2.800 2.570 2.570 8,831 -0.15(-5.51%)
Oct 21, 2024 2.660 2.850 2.660 2.720 6,754 +0.06(+2.26%)
Oct 18, 2024 2.710 2.720 2.590 2.660 8,735 -0.05(-1.85%)
Oct 17, 2024 2.790 2.800 2.600 2.710 7,740 -0.01(-0.37%)
Oct 16, 2024 2.420 2.850 2.420 2.720 28,638 +0.35(+14.77%)
Oct 15, 2024 2.450 2.450 2.370 2.370 7,623 -0.08(-3.27%)
Oct 14, 2024 2.450 2.500 2.400 2.450 3,418 -0.04(-1.61%)
Oct 11, 2024 2.380 2.492 2.380 2.490 6,597 +0.00(+0.00%)
Oct 10, 2024 2.550 2.649 2.410 2.490 14,539 -0.08(-3.11%)
Oct 09, 2024 2.590 2.720 2.500 2.570 9,764 -0.04(-1.54%)
Oct 08, 2024 2.610 2.787 2.470 2.610 16,896 -0.18(-6.31%)
Oct 07, 2024 2.760 2.865 2.650 2.786 9,921 -0.04(-1.56%)
Oct 04, 2024 2.670 2.870 2.648 2.830 4,955 +0.06(+2.04%)
Oct 03, 2024 2.740 2.950 2.650 2.773 12,695 +0.05(+1.96%)
Oct 02, 2024 2.840 2.840 2.700 2.720 3,995 -0.09(-3.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.