Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutics Inc. - Common Stock (NQ: GALT )

0.8406 -0.0495 (-5.56%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.8800 0.8800 0.7620 0.8406 1,700,806 -0.05(-5.56%)
Dec 23, 2024 0.9200 0.9200 0.8500 0.8901 2,788,522 -0.15(-14.41%)
Dec 20, 2024 1.180 1.500 0.7260 1.040 9,268,166 -0.96(-48.00%)
Dec 19, 2024 2.020 2.105 1.900 2.000 622,046 -0.02(-0.99%)
Dec 18, 2024 2.120 2.150 1.972 2.020 866,938 -0.10(-4.72%)
Dec 17, 2024 2.320 2.320 1.990 2.120 920,725 -0.19(-8.23%)
Dec 16, 2024 2.200 2.360 2.120 2.310 707,459 +0.20(+9.48%)
Dec 13, 2024 1.970 2.200 1.960 2.110 905,421 +0.12(+6.03%)
Dec 12, 2024 1.960 2.030 1.910 1.990 826,630 +0.04(+2.05%)
Dec 11, 2024 1.950 2.000 1.859 1.950 658,697 +0.02(+1.04%)
Dec 10, 2024 1.910 2.000 1.840 1.930 896,321 +0.02(+1.31%)
Dec 09, 2024 2.030 2.085 1.795 1.905 1,690,268 -0.14(-6.85%)
Dec 06, 2024 2.000 2.250 2.000 2.045 943,358 -0.06(-2.85%)
Dec 05, 2024 2.420 2.460 2.100 2.105 690,922 -0.25(-10.62%)
Dec 04, 2024 2.540 2.590 2.300 2.355 565,437 -0.25(-9.42%)
Dec 03, 2024 2.800 2.810 2.580 2.600 537,488 -0.20(-7.14%)
Dec 02, 2024 2.950 2.960 2.743 2.800 420,197 -0.09(-3.11%)
Nov 29, 2024 2.860 2.950 2.800 2.890 265,881 +0.06(+1.94%)
Nov 27, 2024 2.800 2.990 2.790 2.835 358,582 +0.06(+2.35%)
Nov 26, 2024 2.700 2.850 2.700 2.770 229,713 +0.06(+2.21%)
Nov 25, 2024 2.830 2.850 2.700 2.710 176,279 -0.07(-2.52%)
Nov 22, 2024 2.720 2.820 2.680 2.780 133,423 +0.06(+2.21%)
Nov 21, 2024 2.850 2.899 2.710 2.720 141,315 -0.09(-3.37%)
Nov 20, 2024 2.750 2.820 2.670 2.815 132,467 +0.06(+2.18%)
Nov 19, 2024 2.700 2.782 2.680 2.755 107,657 +0.06(+2.42%)
Nov 18, 2024 2.770 2.850 2.646 2.690 174,039 -0.08(-2.89%)
Nov 15, 2024 2.800 2.880 2.660 2.770 219,074 +0.02(+0.73%)
Nov 14, 2024 2.860 2.952 2.750 2.750 153,767 -0.15(-5.17%)
Nov 13, 2024 2.960 3.040 2.820 2.900 210,508 -0.06(-2.03%)
Nov 12, 2024 2.890 3.020 2.890 2.960 116,756 +0.07(+2.42%)
Nov 11, 2024 3.170 3.170 2.850 2.890 202,461 -0.11(-3.67%)
Nov 08, 2024 2.850 3.050 2.820 3.000 240,401 +0.16(+5.63%)
Nov 07, 2024 2.780 2.890 2.760 2.840 111,447 +0.03(+1.07%)
Nov 06, 2024 2.800 2.850 2.666 2.810 268,287 +0.21(+7.87%)
Nov 05, 2024 2.550 2.620 2.520 2.605 99,995 +0.08(+3.17%)
Nov 04, 2024 2.460 2.600 2.460 2.525 107,282 +0.02(+1.00%)
Nov 01, 2024 2.510 2.580 2.450 2.500 110,178 +0.03(+1.21%)
Oct 31, 2024 2.500 2.570 2.450 2.470 114,854 -0.05(-1.98%)
Oct 30, 2024 2.550 2.650 2.510 2.520 130,694 -0.02(-0.98%)
Oct 29, 2024 2.490 2.635 2.490 2.545 131,039 +0.05(+2.21%)
Oct 28, 2024 2.560 2.600 2.490 2.490 181,909 -0.02(-0.80%)
Oct 25, 2024 2.570 2.590 2.510 2.510 110,536 -0.04(-1.57%)
Oct 24, 2024 2.620 2.620 2.532 2.550 121,869 -0.03(-1.16%)
Oct 23, 2024 2.620 2.650 2.520 2.580 144,543 -0.04(-1.53%)
Oct 22, 2024 2.640 2.650 2.590 2.620 80,624 -0.01(-0.38%)
Oct 21, 2024 2.700 2.700 2.570 2.630 103,205 -0.04(-1.50%)
Oct 18, 2024 2.660 2.701 2.640 2.670 118,348 +0.01(+0.38%)
Oct 17, 2024 2.790 2.800 2.634 2.660 132,364 +0.03(+1.14%)
Oct 16, 2024 2.630 2.730 2.610 2.630 204,040 +0.03(+1.15%)
Oct 15, 2024 2.650 2.665 2.590 2.600 109,302 -0.03(-1.14%)
Oct 14, 2024 2.700 2.700 2.610 2.630 83,733 -0.07(-2.59%)
Oct 11, 2024 2.640 2.700 2.590 2.700 101,338 +0.12(+4.65%)
Oct 10, 2024 2.620 2.630 2.520 2.580 86,860 -0.05(-1.90%)
Oct 09, 2024 2.740 2.800 2.600 2.630 93,801 -0.11(-4.01%)
Oct 08, 2024 2.670 2.780 2.630 2.740 137,566 +0.08(+3.01%)
Oct 07, 2024 2.850 2.890 2.630 2.660 213,405 -0.16(-5.67%)
Oct 04, 2024 2.750 3.160 2.729 2.820 408,349 +0.10(+3.68%)
Oct 03, 2024 2.720 2.860 2.670 2.720 89,004 +0.00(+0.00%)
Oct 02, 2024 2.680 2.770 2.680 2.720 43,717 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.