Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eGain Corporation - Common Stock (NQ: EGAN )

5.400 -0.140 (-2.53%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 5.540 5.545 5.320 5.400 82,824 -0.14(-2.53%)
Dec 23, 2024 5.690 5.830 5.490 5.540 73,176 -0.13(-2.29%)
Dec 20, 2024 5.670 5.890 5.660 5.670 288,740 -0.05(-0.87%)
Dec 19, 2024 5.580 5.730 5.460 5.720 69,145 +0.26(+4.76%)
Dec 18, 2024 5.810 5.870 5.430 5.460 70,504 -0.29(-5.04%)
Dec 17, 2024 5.580 5.840 5.520 5.750 62,180 +0.09(+1.59%)
Dec 16, 2024 5.600 5.700 5.395 5.660 44,240 +0.09(+1.62%)
Dec 13, 2024 5.630 5.669 5.410 5.570 73,043 -0.08(-1.42%)
Dec 12, 2024 5.740 5.740 5.630 5.650 37,071 -0.08(-1.40%)
Dec 11, 2024 5.830 5.900 5.730 5.730 89,257 -0.02(-0.35%)
Dec 10, 2024 5.740 6.020 5.700 5.750 103,941 +0.04(+0.70%)
Dec 09, 2024 5.640 5.840 5.630 5.710 89,221 +0.04(+0.71%)
Dec 06, 2024 5.300 5.690 5.300 5.670 74,125 +0.38(+7.18%)
Dec 05, 2024 5.500 5.500 5.290 5.290 50,641 -0.28(-5.03%)
Dec 04, 2024 5.420 5.750 5.420 5.570 101,107 +0.22(+4.11%)
Dec 03, 2024 5.620 5.710 5.330 5.350 119,655 -0.40(-6.96%)
Dec 02, 2024 5.410 5.818 5.410 5.750 86,560 +0.42(+7.88%)
Nov 29, 2024 5.160 5.330 5.160 5.330 26,212 +0.20(+3.90%)
Nov 27, 2024 5.240 5.255 5.130 5.130 51,392 -0.11(-2.10%)
Nov 26, 2024 5.310 5.350 5.210 5.240 52,442 -0.10(-1.87%)
Nov 25, 2024 5.290 5.420 5.290 5.340 225,429 +0.01(+0.19%)
Nov 22, 2024 5.160 5.380 5.150 5.330 35,167 +0.17(+3.29%)
Nov 21, 2024 5.010 5.280 5.010 5.160 50,551 +0.11(+2.18%)
Nov 20, 2024 5.000 5.050 4.940 5.050 39,509 +0.02(+0.40%)
Nov 19, 2024 4.900 5.065 4.900 5.030 29,883 +0.05(+1.00%)
Nov 18, 2024 5.160 5.270 4.818 4.980 194,680 -0.26(-4.96%)
Nov 15, 2024 5.430 5.430 5.170 5.240 35,236 -0.14(-2.60%)
Nov 14, 2024 5.360 5.420 5.250 5.380 49,997 +0.01(+0.19%)
Nov 13, 2024 5.900 5.900 5.370 5.370 59,129 -0.42(-7.25%)
Nov 12, 2024 5.760 5.865 5.640 5.790 82,401 -0.04(-0.69%)
Nov 11, 2024 5.610 5.890 5.610 5.830 88,660 +0.31(+5.62%)
Nov 08, 2024 5.570 5.590 5.360 5.520 49,086 +0.08(+1.47%)
Nov 07, 2024 5.770 5.770 5.420 5.440 67,033 -0.31(-5.39%)
Nov 06, 2024 5.350 5.880 5.140 5.750 111,522 +0.57(+11.00%)
Nov 05, 2024 5.140 5.230 5.120 5.180 29,318 +0.00(+0.00%)
Nov 04, 2024 5.210 5.280 5.040 5.180 30,808 +0.00(+0.00%)
Nov 01, 2024 4.900 5.199 4.900 5.180 33,304 +0.26(+5.28%)
Oct 31, 2024 5.370 5.370 4.910 4.920 68,234 -0.33(-6.29%)
Oct 30, 2024 5.160 5.290 5.160 5.250 34,257 +0.10(+1.94%)
Oct 29, 2024 5.140 5.180 5.070 5.150 31,668 +0.02(+0.39%)
Oct 28, 2024 4.810 5.130 4.810 5.130 32,509 +0.34(+7.10%)
Oct 25, 2024 4.820 4.900 4.750 4.790 28,924 -0.03(-0.62%)
Oct 24, 2024 5.000 5.040 4.780 4.820 35,295 -0.12(-2.43%)
Oct 23, 2024 4.890 4.960 4.780 4.940 23,668 +0.06(+1.23%)
Oct 22, 2024 4.940 4.950 4.840 4.880 24,001 -0.04(-0.81%)
Oct 21, 2024 5.100 5.100 4.910 4.920 23,969 -0.19(-3.72%)
Oct 18, 2024 5.070 5.160 4.960 5.110 33,945 +0.04(+0.79%)
Oct 17, 2024 5.060 5.070 4.910 5.070 20,473 +0.07(+1.40%)
Oct 16, 2024 5.100 5.130 4.970 5.000 43,560 +0.00(+0.00%)
Oct 15, 2024 4.870 5.100 4.870 5.000 52,893 +0.13(+2.67%)
Oct 14, 2024 4.940 4.990 4.820 4.870 50,188 -0.07(-1.42%)
Oct 11, 2024 4.910 5.000 4.880 4.940 19,139 +0.05(+1.02%)
Oct 10, 2024 4.840 4.930 4.708 4.890 30,188 +0.07(+1.45%)
Oct 09, 2024 4.830 4.950 4.800 4.820 20,427 +0.01(+0.21%)
Oct 08, 2024 4.950 4.950 4.810 4.810 35,099 -0.09(-1.84%)
Oct 07, 2024 4.970 4.980 4.860 4.900 24,904 -0.11(-2.20%)
Oct 04, 2024 4.910 5.020 4.890 5.010 31,873 +0.19(+3.94%)
Oct 03, 2024 4.880 4.970 4.810 4.820 68,981 -0.09(-1.83%)
Oct 02, 2024 4.950 4.970 4.880 4.910 39,616 -0.06(-1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.