Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corporation - Common Stock (NQ: OCC )

3.090 -0.230 (-6.93%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 3.320 3.670 2.840 3.090 875,183 -0.23(-6.93%)
Dec 23, 2024 2.550 7.000 2.550 3.320 36,904,732 +1.22(+58.10%)
Dec 20, 2024 2.130 2.160 2.088 2.100 5,253 -0.15(-6.67%)
Dec 19, 2024 2.240 2.260 2.080 2.250 8,707 +0.17(+8.17%)
Dec 18, 2024 2.100 2.250 2.080 2.080 4,604 -0.04(-1.89%)
Dec 17, 2024 2.123 2.129 2.100 2.120 2,751 +0.06(+2.91%)
Dec 16, 2024 2.070 2.180 2.050 2.060 8,854 -0.08(-3.74%)
Dec 13, 2024 2.190 2.190 2.070 2.140 6,760 -0.03(-1.38%)
Dec 12, 2024 2.210 2.240 2.070 2.170 10,474 +0.06(+2.84%)
Dec 11, 2024 2.200 2.210 2.110 2.110 9,977 +0.02(+0.96%)
Dec 10, 2024 2.230 2.350 2.090 2.090 5,079 -0.06(-2.79%)
Dec 09, 2024 2.160 2.260 2.090 2.150 6,970 +0.03(+1.42%)
Dec 06, 2024 2.060 2.130 2.050 2.120 18,469 +0.09(+4.43%)
Dec 05, 2024 2.090 2.150 2.030 2.030 26,400 -0.02(-0.98%)
Dec 04, 2024 2.049 2.106 2.030 2.050 5,194 +0.02(+0.99%)
Dec 03, 2024 2.150 2.255 2.020 2.030 44,262 -0.12(-5.58%)
Dec 02, 2024 2.300 2.400 2.150 2.150 22,439 -0.18(-7.53%)
Nov 29, 2024 2.300 2.325 2.300 2.325 1,404 -0.01(-0.37%)
Nov 27, 2024 2.300 2.400 2.300 2.334 13,209 -0.01(-0.49%)
Nov 26, 2024 2.300 2.345 2.300 2.345 1,303 +0.05(+1.96%)
Nov 25, 2024 2.330 2.330 2.300 2.300 7,232 -0.09(-3.85%)
Nov 22, 2024 2.368 2.392 2.350 2.392 9,441 -0.01(-0.33%)
Nov 21, 2024 2.330 2.400 2.330 2.400 683 +0.03(+1.07%)
Nov 20, 2024 2.400 2.400 2.343 2.374 861 +0.03(+1.47%)
Nov 19, 2024 2.330 2.340 2.330 2.340 521 -0.04(-1.55%)
Nov 18, 2024 2.370 2.380 2.370 2.377 4,135 +0.06(+2.45%)
Nov 15, 2024 2.450 2.450 2.310 2.320 955 -0.08(-3.33%)
Nov 14, 2024 2.379 2.450 2.290 2.400 15,014 +0.05(+2.13%)
Nov 13, 2024 2.350 2.350 2.350 2.350 1,201 -0.03(-1.26%)
Nov 12, 2024 2.420 2.420 2.380 2.380 2,809 +0.00(+0.00%)
Nov 11, 2024 2.360 2.450 2.360 2.380 6,237 -0.01(-0.62%)
Nov 08, 2024 2.385 2.395 2.370 2.395 1,202 -0.01(-0.21%)
Nov 07, 2024 2.425 2.479 2.400 2.400 1,153 +0.00(+0.00%)
Nov 06, 2024 2.400 2.410 2.400 2.400 4,491 +0.00(+0.00%)
Nov 05, 2024 2.450 2.450 2.400 2.400 736 -0.06(-2.24%)
Nov 04, 2024 2.410 2.455 2.410 2.455 1,006 +0.02(+0.61%)
Nov 01, 2024 2.390 2.510 2.388 2.440 7,507 -0.01(-0.41%)
Oct 31, 2024 2.390 2.496 2.370 2.450 13,311 +0.02(+0.82%)
Oct 30, 2024 2.445 2.520 2.430 2.430 2,057 -0.02(-0.98%)
Oct 29, 2024 2.350 2.454 2.350 2.454 910 +0.14(+6.20%)
Oct 28, 2024 2.430 2.435 2.300 2.311 3,649 -0.06(-2.49%)
Oct 25, 2024 2.400 2.410 2.355 2.370 3,551 -0.03(-1.25%)
Oct 24, 2024 2.400 2.400 2.312 2.400 1,870 +0.02(+0.84%)
Oct 23, 2024 2.352 2.409 2.290 2.380 31,885 +0.08(+3.48%)
Oct 22, 2024 2.430 2.430 2.300 2.300 10,650 -0.13(-5.35%)
Oct 21, 2024 2.500 2.550 2.430 2.430 4,222 -0.08(-3.19%)
Oct 18, 2024 2.576 2.576 2.500 2.510 1,648 -0.04(-1.57%)
Oct 17, 2024 2.482 2.573 2.482 2.550 2,372 +0.00(+0.00%)
Oct 16, 2024 2.550 2.550 2.460 2.550 9,097 +0.06(+2.41%)
Oct 15, 2024 2.520 2.554 2.430 2.490 15,879 -0.06(-2.35%)
Oct 14, 2024 2.560 2.580 2.550 2.550 13,005 -0.00(-0.03%)
Oct 11, 2024 2.560 2.590 2.520 2.551 16,732 -0.03(-1.14%)
Oct 10, 2024 2.610 2.688 2.550 2.580 14,136 -0.13(-4.79%)
Oct 09, 2024 2.570 2.750 2.560 2.710 9,842 +0.12(+4.63%)
Oct 08, 2024 2.570 2.590 2.570 2.590 793 +0.03(+1.17%)
Oct 07, 2024 2.650 2.650 2.560 2.560 5,165 -0.05(-1.92%)
Oct 04, 2024 2.709 2.709 2.560 2.610 1,290 +0.05(+1.95%)
Oct 03, 2024 2.550 2.615 2.550 2.560 23,574 +0.01(+0.39%)
Oct 02, 2024 2.560 2.560 2.550 2.550 1,735 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.