Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternatives International, Inc. - Common Stock (NQ: NAII )

4.210 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 4.200 4.220 4.200 4.210 1,468 -0.01(-0.23%)
Jan 08, 2025 4.230 4.240 4.180 4.220 5,291 -0.07(-1.63%)
Jan 07, 2025 4.230 4.290 4.220 4.290 1,647 +0.02(+0.47%)
Jan 06, 2025 4.400 4.400 4.220 4.270 4,114 -0.05(-1.04%)
Jan 03, 2025 4.266 4.315 4.200 4.315 7,332 +0.03(+0.70%)
Jan 02, 2025 4.250 4.310 4.230 4.285 7,193 -0.02(-0.58%)
Dec 31, 2024 4.310 0 +0.00(+0.00%)
Dec 30, 2024 4.250 4.310 4.250 4.310 3,957 +0.05(+1.18%)
Dec 27, 2024 4.230 4.260 4.230 4.260 11,699 +0.01(+0.23%)
Dec 26, 2024 4.292 4.292 4.197 4.250 12,337 -0.06(-1.39%)
Dec 24, 2024 4.220 4.310 4.200 4.310 4,952 +0.16(+3.86%)
Dec 23, 2024 4.250 4.250 4.037 4.150 7,551 -0.09(-2.12%)
Dec 20, 2024 4.070 4.250 4.030 4.240 8,757 +0.10(+2.42%)
Dec 19, 2024 4.200 4.200 4.020 4.140 10,556 -0.01(-0.24%)
Dec 18, 2024 4.260 4.280 4.140 4.150 6,498 -0.10(-2.35%)
Dec 17, 2024 4.260 4.330 4.150 4.250 18,043 -0.03(-0.70%)
Dec 16, 2024 4.280 4.280 4.210 4.280 4,292 -0.02(-0.47%)
Dec 13, 2024 4.300 4.300 4.250 4.300 2,588 -0.08(-1.83%)
Dec 12, 2024 4.250 4.380 4.200 4.380 8,572 +0.13(+3.06%)
Dec 11, 2024 4.210 4.270 4.200 4.250 5,085 +0.03(+0.71%)
Dec 10, 2024 4.280 4.280 4.220 4.220 5,210 -0.06(-1.40%)
Dec 09, 2024 4.380 4.380 4.230 4.280 9,330 -0.10(-2.28%)
Dec 06, 2024 4.430 4.430 4.300 4.380 5,759 +0.10(+2.34%)
Dec 05, 2024 4.350 4.492 4.195 4.280 6,681 -0.18(-4.04%)
Dec 04, 2024 4.600 4.600 4.450 4.460 14,278 -0.11(-2.41%)
Dec 03, 2024 4.660 4.660 4.490 4.570 8,182 -0.06(-1.30%)
Dec 02, 2024 4.500 4.700 4.500 4.630 10,978 -0.06(-1.28%)
Nov 29, 2024 4.600 4.700 4.600 4.690 6,800 +0.13(+2.85%)
Nov 27, 2024 4.250 4.610 4.250 4.560 33,063 +0.27(+6.29%)
Nov 26, 2024 4.270 4.340 4.230 4.290 3,697 -0.02(-0.46%)
Nov 25, 2024 4.200 4.430 4.200 4.310 17,667 +0.10(+2.38%)
Nov 22, 2024 4.250 4.317 4.109 4.210 10,799 -0.04(-0.94%)
Nov 21, 2024 4.450 4.450 4.130 4.250 10,394 -0.17(-3.85%)
Nov 20, 2024 4.260 4.510 4.170 4.420 11,051 +0.15(+3.51%)
Nov 19, 2024 4.350 4.440 4.260 4.270 14,156 -0.04(-0.93%)
Nov 18, 2024 4.500 4.500 4.310 4.310 5,429 -0.22(-4.86%)
Nov 15, 2024 4.500 4.530 4.430 4.530 3,535 +0.00(+0.00%)
Nov 14, 2024 4.460 4.530 4.330 4.530 5,185 +0.10(+2.26%)
Nov 13, 2024 4.400 4.518 4.400 4.430 5,999 +0.12(+2.78%)
Nov 12, 2024 4.430 4.590 4.300 4.310 16,481 -0.07(-1.60%)
Nov 11, 2024 4.650 4.670 4.380 4.380 13,328 -0.17(-3.74%)
Nov 08, 2024 4.760 4.813 4.530 4.550 15,330 +0.01(+0.22%)
Nov 07, 2024 4.715 4.720 4.520 4.540 5,869 +0.01(+0.22%)
Nov 06, 2024 4.580 4.580 4.450 4.530 3,622 +0.08(+1.80%)
Nov 05, 2024 4.510 4.585 4.400 4.450 7,899 -0.09(-1.98%)
Nov 04, 2024 4.540 4.540 4.500 4.540 2,924 -0.01(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.