Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc. - Common Stock (NQ: NEON )

8.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 8.780 8.790 8.100 8.200 115,663 -0.58(-6.61%)
Jan 08, 2025 9.020 9.050 8.350 8.780 106,293 -0.34(-3.73%)
Jan 07, 2025 9.410 9.580 8.754 9.120 120,278 -0.27(-2.88%)
Jan 06, 2025 9.500 9.780 9.300 9.390 121,284 +0.14(+1.51%)
Jan 03, 2025 8.380 9.550 8.380 9.250 282,125 +0.93(+11.18%)
Jan 02, 2025 8.180 8.480 7.980 8.320 66,873 +0.09(+1.09%)
Dec 31, 2024 8.230 0 -0.32(-3.74%)
Dec 30, 2024 8.280 8.620 7.950 8.550 124,830 +0.29(+3.51%)
Dec 27, 2024 8.720 8.800 8.050 8.260 107,062 -0.43(-4.95%)
Dec 26, 2024 8.300 8.865 8.063 8.690 132,784 +0.39(+4.70%)
Dec 24, 2024 8.190 8.450 8.005 8.300 72,270 +0.13(+1.59%)
Dec 23, 2024 7.950 8.960 7.830 8.170 283,768 +0.50(+6.52%)
Dec 20, 2024 7.010 7.750 6.960 7.670 119,287 +0.56(+7.95%)
Dec 19, 2024 7.200 7.380 6.748 7.105 79,025 +0.06(+0.78%)
Dec 18, 2024 7.280 7.700 6.940 7.050 100,179 -0.25(-3.42%)
Dec 17, 2024 7.890 7.890 7.220 7.300 137,696 -0.60(-7.59%)
Dec 16, 2024 7.910 8.160 7.788 7.900 67,664 -0.06(-0.75%)
Dec 13, 2024 7.670 7.960 7.420 7.960 60,373 +0.29(+3.78%)
Dec 12, 2024 7.730 7.970 7.560 7.670 51,215 -0.11(-1.41%)
Dec 11, 2024 7.940 7.940 7.486 7.780 60,627 -0.03(-0.38%)
Dec 10, 2024 7.990 8.287 7.730 7.810 112,376 -0.16(-2.01%)
Dec 09, 2024 7.770 8.120 7.730 7.970 98,876 +0.20(+2.57%)
Dec 06, 2024 7.510 7.770 7.355 7.770 108,736 +0.26(+3.46%)
Dec 05, 2024 7.760 7.875 7.262 7.510 176,864 -0.25(-3.22%)
Dec 04, 2024 7.500 7.800 7.500 7.760 106,919 +0.26(+3.47%)
Dec 03, 2024 7.530 7.750 7.216 7.500 80,085 -0.05(-0.66%)
Dec 02, 2024 8.200 8.200 7.400 7.550 147,583 -0.65(-7.93%)
Nov 29, 2024 7.920 8.300 7.880 8.200 115,602 +0.35(+4.46%)
Nov 27, 2024 7.750 8.090 7.556 7.850 87,803 +0.10(+1.29%)
Nov 26, 2024 8.300 8.390 7.410 7.750 181,898 -0.59(-7.07%)
Nov 25, 2024 8.340 8.910 8.050 8.340 209,956 +0.18(+2.21%)
Nov 22, 2024 7.020 8.330 7.020 8.160 394,583 +1.16(+16.57%)
Nov 21, 2024 6.570 7.000 6.240 7.000 147,162 +0.47(+7.20%)
Nov 20, 2024 6.450 6.750 6.450 6.530 82,523 +0.08(+1.24%)
Nov 19, 2024 6.270 6.580 6.190 6.450 102,859 +0.16(+2.54%)
Nov 18, 2024 6.100 6.350 5.940 6.290 88,277 +0.16(+2.61%)
Nov 15, 2024 6.470 6.570 6.007 6.130 125,662 -0.13(-2.08%)
Nov 14, 2024 5.820 6.380 5.730 6.260 202,944 +0.36(+6.10%)
Nov 13, 2024 6.500 6.872 5.830 5.900 252,059 -0.53(-8.24%)
Nov 12, 2024 6.670 6.670 6.070 6.430 252,881 -0.27(-4.03%)
Nov 11, 2024 6.640 6.945 6.490 6.700 143,634 +0.13(+1.98%)
Nov 08, 2024 7.250 7.250 6.500 6.570 271,469 -0.75(-10.25%)
Nov 07, 2024 6.820 7.450 6.730 7.320 139,126 +0.50(+7.33%)
Nov 06, 2024 7.060 7.228 6.620 6.820 126,587 -0.18(-2.57%)
Nov 05, 2024 6.890 7.260 6.890 7.000 96,094 +0.16(+2.34%)
Nov 04, 2024 7.360 7.360 6.450 6.840 311,058 -0.52(-7.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.