Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings, Inc. - Common Stock (NQ: GORV )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.9000 0.9367 0.8200 0.8700 77,332 -0.01(-1.67%)
Jan 08, 2025 0.9410 0.9800 0.8848 0.8848 30,569 -0.06(-5.97%)
Jan 07, 2025 0.9200 0.9729 0.9000 0.9410 53,541 +0.04(+4.56%)
Jan 06, 2025 0.9200 0.9200 0.8726 0.9000 20,314 +0.02(+2.70%)
Jan 03, 2025 0.9700 0.9700 0.8500 0.8763 111,280 -0.07(-7.76%)
Jan 02, 2025 0.9500 1.030 0.9500 0.9500 51,565 -0.01(-0.52%)
Dec 31, 2024 0.9550 0 +0.13(+15.19%)
Dec 30, 2024 0.8200 0.8600 0.8051 0.8291 100,687 -0.01(-1.20%)
Dec 27, 2024 0.8624 0.8624 0.7599 0.8392 124,314 -0.05(-5.71%)
Dec 26, 2024 0.9100 0.9100 0.8600 0.8900 39,980 +0.02(+2.30%)
Dec 24, 2024 0.8700 0.8916 0.8700 0.8700 14,157 +0.00(+0.00%)
Dec 23, 2024 0.8300 0.9300 0.8300 0.8700 151,228 +0.04(+4.73%)
Dec 20, 2024 0.7900 0.8307 0.7600 0.8307 98,438 +0.06(+7.19%)
Dec 19, 2024 0.7997 0.8050 0.7701 0.7750 56,553 +0.01(+1.75%)
Dec 18, 2024 0.8600 0.8796 0.7617 0.7617 106,221 -0.05(-6.43%)
Dec 17, 2024 0.8700 0.8700 0.7990 0.8140 116,902 -0.06(-6.46%)
Dec 16, 2024 0.9300 0.9500 0.8570 0.8702 87,680 -0.06(-6.43%)
Dec 13, 2024 0.9000 0.9584 0.8600 0.9300 74,655 +0.02(+2.31%)
Dec 12, 2024 0.9078 0.9400 0.9000 0.9090 55,842 -0.00(-0.11%)
Dec 11, 2024 0.9798 0.9798 0.9100 0.9100 89,520 -0.07(-7.14%)
Dec 10, 2024 0.9600 0.9900 0.9077 0.9800 76,174 +0.04(+4.26%)
Dec 09, 2024 0.9500 0.9900 0.9100 0.9400 54,292 +0.00(+0.00%)
Dec 06, 2024 0.9800 1.000 0.9200 0.9400 106,010 +0.01(+1.08%)
Dec 05, 2024 0.9894 1.010 0.9278 0.9300 42,988 -0.09(-8.82%)
Dec 04, 2024 1.000 1.030 0.9700 1.020 167,708 +0.00(+0.00%)
Dec 03, 2024 1.020 1.040 0.9900 1.020 70,447 +0.01(+0.99%)
Dec 02, 2024 1.090 1.100 0.9900 1.010 98,526 -0.06(-5.61%)
Nov 29, 2024 1.020 1.100 0.9877 1.070 78,658 +0.07(+7.00%)
Nov 27, 2024 1.020 1.070 0.9904 1.000 100,847 -0.01(-0.99%)
Nov 26, 2024 0.9916 1.030 0.9166 1.010 115,025 +0.02(+1.94%)
Nov 25, 2024 1.030 1.089 0.9581 0.9908 228,096 -0.03(-2.86%)
Nov 22, 2024 0.9500 1.030 0.9153 1.020 198,782 +0.07(+7.38%)
Nov 21, 2024 0.9500 0.9700 0.8000 0.9499 237,349 +0.02(+2.14%)
Nov 20, 2024 1.030 1.040 0.9200 0.9300 365,777 +0.03(+3.32%)
Nov 19, 2024 1.010 1.050 0.7905 0.9001 655,374 -0.23(-20.35%)
Nov 18, 2024 1.150 1.250 1.040 1.130 467,300 +0.00(+0.00%)
Nov 15, 2024 1.010 1.560 0.9600 1.130 7,634,525 +0.10(+9.71%)
Nov 14, 2024 0.9766 1.960 0.9600 1.030 7,227,584 +0.11(+11.96%)
Nov 13, 2024 1.160 1.180 0.8800 0.9200 112,027 -0.22(-19.30%)
Nov 12, 2024 1.040 1.180 1.010 1.140 115,561 +0.13(+12.87%)
Nov 11, 2024 1.060 1.080 1.000 1.010 20,903 -0.01(-0.98%)
Nov 08, 2024 1.030 1.070 0.9500 1.020 56,111 -0.03(-2.86%)
Nov 07, 2024 1.170 1.200 1.040 1.050 25,777 -0.10(-8.50%)
Nov 06, 2024 1.240 1.240 1.110 1.147 43,212 +0.03(+2.46%)
Nov 05, 2024 1.170 1.196 1.110 1.120 44,081 -0.03(-2.61%)
Nov 04, 2024 1.150 1.230 1.120 1.150 21,782 +0.02(+1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.