Skip to main content

Array Technologies, Inc. - Common Stock (NQ: ARRY )

5.900 -0.200 (-3.28%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 6.020 6.070 5.860 5.900 2,260,422 -0.20(-3.28%)
Dec 23, 2024 5.700 6.125 5.640 6.100 5,224,179 +0.47(+8.35%)
Dec 20, 2024 5.300 5.805 5.255 5.630 7,284,880 +0.26(+4.94%)
Dec 19, 2024 5.580 5.605 5.330 5.365 4,855,710 -0.01(-0.28%)
Dec 18, 2024 5.470 5.940 5.310 5.380 6,038,681 -0.09(-1.65%)
Dec 17, 2024 5.210 5.530 5.195 5.470 9,280,445 +0.31(+6.01%)
Dec 16, 2024 5.470 5.470 5.150 5.160 5,783,158 -0.37(-6.69%)
Dec 13, 2024 5.450 5.650 5.390 5.530 4,932,256 +0.02(+0.36%)
Dec 12, 2024 5.690 5.720 5.470 5.510 5,937,947 -0.19(-3.33%)
Dec 11, 2024 5.900 6.050 5.640 5.700 5,797,390 -0.16(-2.73%)
Dec 10, 2024 6.060 6.060 5.710 5.860 8,471,204 -0.24(-3.93%)
Dec 09, 2024 5.690 6.190 5.495 6.100 8,638,233 +0.48(+8.54%)
Dec 06, 2024 6.020 6.055 5.610 5.620 7,305,828 -0.35(-5.86%)
Dec 05, 2024 6.210 6.380 5.960 5.970 5,509,814 -0.22(-3.55%)
Dec 04, 2024 6.320 6.440 6.120 6.190 6,584,920 -0.15(-2.37%)
Dec 03, 2024 6.580 6.850 6.310 6.340 5,092,042 -0.34(-5.09%)
Dec 02, 2024 6.770 6.880 6.500 6.680 5,555,178 -0.03(-0.45%)
Nov 29, 2024 6.980 7.020 6.710 6.710 3,011,762 -0.29(-4.14%)
Nov 27, 2024 6.750 7.030 6.695 7.000 4,948,646 +0.34(+5.11%)
Nov 26, 2024 6.940 6.975 6.530 6.660 4,590,337 -0.36(-5.13%)
Nov 25, 2024 6.900 7.245 6.700 7.020 4,109,780 +0.39(+5.88%)
Nov 22, 2024 6.320 6.640 6.240 6.630 4,249,770 +0.30(+4.74%)
Nov 21, 2024 6.330 6.595 6.220 6.330 4,401,841 -0.04(-0.63%)
Nov 20, 2024 6.140 6.650 6.090 6.370 5,951,060 +0.27(+4.43%)
Nov 19, 2024 6.280 6.300 5.980 6.100 6,394,510 -0.27(-4.24%)
Nov 18, 2024 6.860 6.865 6.370 6.370 4,992,792 -0.48(-7.01%)
Nov 15, 2024 7.720 7.750 6.840 6.850 7,535,415 -0.78(-10.22%)
Nov 14, 2024 6.800 7.785 6.730 7.630 9,946,234 +0.92(+13.71%)
Nov 13, 2024 6.595 7.210 6.520 6.710 7,766,025 +0.12(+1.82%)
Nov 12, 2024 6.540 6.620 6.245 6.590 10,578,555 -0.09(-1.35%)
Nov 11, 2024 6.040 6.780 5.760 6.680 9,482,191 +0.64(+10.60%)
Nov 08, 2024 6.210 6.720 5.855 6.040 19,671,384 -0.16(-2.58%)
Nov 07, 2024 5.960 6.370 5.940 6.200 19,830,594 +0.26(+4.38%)
Nov 06, 2024 6.650 6.740 5.910 5.940 23,720,340 -1.67(-21.94%)
Nov 05, 2024 7.310 7.640 7.290 7.610 6,736,423 +0.10(+1.33%)
Nov 04, 2024 6.880 7.729 6.870 7.510 12,658,591 +0.81(+12.09%)
Nov 01, 2024 6.640 6.795 6.511 6.700 5,050,332 +0.17(+2.60%)
Oct 31, 2024 6.350 6.755 6.260 6.530 9,668,239 +0.31(+4.98%)
Oct 30, 2024 6.380 6.630 6.210 6.220 6,266,931 -0.26(-4.01%)
Oct 29, 2024 6.540 6.650 6.430 6.480 3,384,421 -0.19(-2.85%)
Oct 28, 2024 6.550 6.920 6.430 6.670 6,191,919 +0.23(+3.57%)
Oct 25, 2024 6.230 6.600 6.150 6.440 8,298,052 +0.27(+4.38%)
Oct 24, 2024 6.260 6.375 6.010 6.170 5,381,700 -0.08(-1.28%)
Oct 23, 2024 6.500 6.545 6.150 6.250 4,915,219 -0.33(-5.02%)
Oct 22, 2024 6.730 6.755 6.550 6.580 3,837,743 -0.16(-2.37%)
Oct 21, 2024 6.800 6.840 6.520 6.740 5,520,234 -0.07(-1.03%)
Oct 18, 2024 6.760 6.890 6.620 6.810 3,811,656 +0.13(+1.95%)
Oct 17, 2024 6.920 6.920 6.630 6.680 3,212,316 -0.19(-2.77%)
Oct 16, 2024 7.150 7.250 6.770 6.870 4,290,538 -0.19(-2.69%)
Oct 15, 2024 6.610 7.065 6.610 7.060 6,044,309 +0.33(+4.90%)
Oct 14, 2024 7.100 7.130 6.670 6.730 4,744,409 -0.43(-6.01%)
Oct 11, 2024 6.480 7.190 6.470 7.160 6,069,971 +0.64(+9.82%)
Oct 10, 2024 6.640 6.720 6.430 6.520 6,254,550 -0.39(-5.64%)
Oct 09, 2024 6.470 7.150 6.440 6.910 6,237,632 +0.47(+7.30%)
Oct 08, 2024 6.400 6.570 6.230 6.440 4,985,354 -0.02(-0.31%)
Oct 07, 2024 6.460 6.750 6.348 6.460 3,238,504 +0.01(+0.16%)
Oct 04, 2024 6.480 6.540 6.270 6.450 4,321,421 +0.13(+2.06%)
Oct 03, 2024 6.380 6.510 6.251 6.320 2,759,183 -0.09(-1.40%)
Oct 02, 2024 6.740 6.740 6.300 6.410 4,299,896 -0.39(-5.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.