Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GeoVax Labs, Inc. - Common Stock (NQ: GOVX )

2.260 +0.050 (+2.26%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.150 2.280 2.150 2.260 382,142 +0.05(+2.26%)
Dec 23, 2024 2.330 2.334 2.130 2.210 731,155 -0.08(-3.49%)
Dec 20, 2024 2.310 2.380 2.190 2.290 641,631 -0.02(-0.87%)
Dec 19, 2024 2.260 2.380 2.219 2.310 922,151 +0.07(+3.12%)
Dec 18, 2024 2.270 2.470 2.210 2.240 1,681,438 -0.03(-1.32%)
Dec 17, 2024 2.280 2.315 2.170 2.270 376,329 -0.02(-0.87%)
Dec 16, 2024 2.360 2.390 2.250 2.290 431,182 -0.06(-2.55%)
Dec 13, 2024 2.350 2.391 2.280 2.350 236,935 -0.05(-2.08%)
Dec 12, 2024 2.430 2.500 2.350 2.400 266,959 -0.04(-1.64%)
Dec 11, 2024 2.440 2.460 2.351 2.440 247,966 -0.01(-0.41%)
Dec 10, 2024 2.620 2.620 2.410 2.450 527,027 -0.15(-5.77%)
Dec 09, 2024 2.590 2.680 2.468 2.600 1,624,878 +0.08(+3.17%)
Dec 06, 2024 2.230 2.530 2.230 2.520 1,042,052 +0.33(+15.07%)
Dec 05, 2024 2.210 2.320 2.170 2.190 518,342 -0.06(-2.67%)
Dec 04, 2024 2.340 2.380 2.210 2.250 582,616 -0.10(-4.26%)
Dec 03, 2024 2.500 2.520 2.320 2.350 547,275 -0.18(-7.11%)
Dec 02, 2024 2.690 2.770 2.480 2.530 756,886 -0.11(-4.17%)
Nov 29, 2024 2.710 2.755 2.620 2.640 488,435 -0.07(-2.58%)
Nov 27, 2024 2.700 2.760 2.620 2.710 444,054 +0.01(+0.37%)
Nov 26, 2024 2.960 3.010 2.680 2.700 767,216 -0.31(-10.30%)
Nov 25, 2024 2.950 3.150 2.900 3.010 1,216,605 +0.06(+2.03%)
Nov 22, 2024 2.710 3.050 2.680 2.950 986,821 +0.25(+9.26%)
Nov 21, 2024 2.620 2.740 2.590 2.700 609,265 +0.09(+3.45%)
Nov 20, 2024 2.840 2.870 2.530 2.610 1,240,365 -0.30(-10.31%)
Nov 19, 2024 2.900 3.090 2.800 2.910 1,543,535 -0.12(-3.96%)
Nov 18, 2024 2.500 3.120 2.480 3.030 3,424,368 +0.60(+24.69%)
Nov 15, 2024 2.630 2.630 2.370 2.430 859,139 -0.18(-6.90%)
Nov 14, 2024 2.730 2.790 2.430 2.610 996,361 -0.09(-3.33%)
Nov 13, 2024 2.640 2.800 2.310 2.700 2,833,064 -0.55(-16.92%)
Nov 12, 2024 3.650 3.880 2.800 3.250 21,083,260 +0.11(+3.50%)
Nov 11, 2024 2.070 3.250 1.900 3.140 32,133,520 +1.19(+61.03%)
Nov 08, 2024 1.950 1.950 1.880 1.950 162,211 +0.03(+1.56%)
Nov 07, 2024 1.860 1.930 1.845 1.920 273,556 +0.09(+4.92%)
Nov 06, 2024 1.800 1.900 1.800 1.830 239,398 +0.01(+0.55%)
Nov 05, 2024 1.800 1.900 1.770 1.820 264,874 +0.03(+1.68%)
Nov 04, 2024 1.910 1.912 1.750 1.790 577,226 -0.13(-6.77%)
Nov 01, 2024 2.000 2.007 1.910 1.920 251,503 -0.05(-2.54%)
Oct 31, 2024 2.000 2.030 1.910 1.970 449,040 -0.05(-2.48%)
Oct 30, 2024 1.990 2.090 1.965 2.020 938,688 +0.01(+0.50%)
Oct 29, 2024 2.000 2.060 1.990 2.010 297,653 +0.02(+1.01%)
Oct 28, 2024 2.090 2.135 1.990 1.990 605,306 -0.08(-3.86%)
Oct 25, 2024 2.170 2.170 2.040 2.070 710,619 -0.07(-3.27%)
Oct 24, 2024 2.170 2.180 2.070 2.140 901,624 -0.11(-4.89%)
Oct 23, 2024 2.100 2.330 2.040 2.250 3,569,379 +0.19(+9.22%)
Oct 22, 2024 2.210 2.340 2.040 2.060 1,697,258 -0.18(-8.04%)
Oct 21, 2024 2.150 2.380 2.110 2.240 1,570,329 +0.12(+5.66%)
Oct 18, 2024 2.000 2.120 2.000 2.120 442,230 +0.11(+5.47%)
Oct 17, 2024 2.120 2.120 2.000 2.010 266,509 -0.09(-4.29%)
Oct 16, 2024 2.000 2.150 2.000 2.100 350,953 -0.01(-0.47%)
Oct 15, 2024 2.010 2.120 1.971 2.110 441,547 +0.10(+4.98%)
Oct 14, 2024 2.040 2.053 1.900 2.010 360,741 -0.02(-0.99%)
Oct 11, 2024 2.030 2.100 1.970 2.030 266,262 +0.00(+0.00%)
Oct 10, 2024 2.190 2.320 2.000 2.030 725,389 -0.20(-8.97%)
Oct 09, 2024 2.000 2.270 1.940 2.230 1,427,541 +0.25(+12.63%)
Oct 08, 2024 2.010 2.030 1.910 1.980 360,659 -0.03(-1.49%)
Oct 07, 2024 2.070 2.070 1.952 2.010 499,398 -0.06(-2.90%)
Oct 04, 2024 2.050 2.130 2.000 2.070 447,298 -0.03(-1.43%)
Oct 03, 2024 2.110 2.220 2.040 2.100 1,005,732 -0.02(-0.94%)
Oct 02, 2024 2.170 2.260 2.080 2.120 2,137,065 -0.08(-3.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.