Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TOMI Environmental Solutions, Inc. - Common Stock (NQ: TOMZ )

0.8433 +0.0413 (+5.15%)
Streaming Delayed Price Updated: 12:54 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.8190 0.9400 0.8020 0.8433 62,437 +0.04(+5.15%)
Dec 23, 2024 0.7753 1.030 0.7753 0.8020 252,837 +0.03(+3.46%)
Dec 20, 2024 0.7300 0.8000 0.7300 0.7752 185,463 -0.04(-4.36%)
Dec 19, 2024 1.000 1.018 0.7000 0.8105 4,229,097 +0.02(+2.79%)
Dec 18, 2024 0.7100 0.8457 0.7000 0.7885 556,729 +0.07(+9.82%)
Dec 17, 2024 0.7000 0.7200 0.7000 0.7180 6,196 +0.02(+2.56%)
Dec 16, 2024 0.7100 0.7200 0.7000 0.7001 87,891 -0.02(-2.86%)
Dec 13, 2024 0.7060 0.7287 0.7060 0.7207 8,785 +0.00(+0.08%)
Dec 12, 2024 0.7201 0.7340 0.7201 0.7201 25,895 +0.00(+0.00%)
Dec 11, 2024 0.7200 0.7328 0.7200 0.7201 7,325 -0.01(-0.88%)
Dec 10, 2024 0.7150 0.7265 0.7050 0.7265 4,628 +0.00(+0.48%)
Dec 09, 2024 0.7281 0.7500 0.7050 0.7230 36,303 +0.01(+1.40%)
Dec 06, 2024 0.7500 0.7500 0.7061 0.7130 5,367 +0.01(+0.98%)
Dec 05, 2024 0.7400 0.7400 0.7061 0.7061 5,399 -0.01(-1.93%)
Dec 04, 2024 0.7100 0.7200 0.7062 0.7200 2,132 +0.01(+1.97%)
Dec 03, 2024 0.7162 0.7162 0.7014 0.7061 7,965 -0.01(-1.30%)
Dec 02, 2024 0.7500 0.7500 0.7002 0.7154 67,290 -0.03(-3.48%)
Nov 29, 2024 0.7500 0.7500 0.7350 0.7412 1,594 -0.00(-0.51%)
Nov 27, 2024 0.7480 0.7480 0.7450 0.7450 15,776 -0.00(-0.40%)
Nov 26, 2024 0.7400 0.7505 0.7276 0.7480 16,143 +0.01(+1.08%)
Nov 25, 2024 0.7300 0.7665 0.7300 0.7400 13,125 +0.02(+2.64%)
Nov 22, 2024 0.7300 0.7670 0.7210 0.7210 9,616 -0.02(-3.22%)
Nov 21, 2024 0.7502 0.7980 0.6812 0.7450 17,137 -0.01(-0.67%)
Nov 20, 2024 0.7700 0.7900 0.7500 0.7500 9,615 -0.01(-1.33%)
Nov 19, 2024 0.7400 0.8040 0.7400 0.7601 18,856 +0.02(+2.30%)
Nov 18, 2024 0.7600 0.7900 0.7309 0.7430 16,274 -0.01(-1.60%)
Nov 15, 2024 0.7700 0.8200 0.7551 0.7551 15,189 -0.02(-3.19%)
Nov 14, 2024 0.7800 0.8100 0.7600 0.7800 5,006 -0.01(-0.73%)
Nov 13, 2024 0.8000 0.8000 0.7780 0.7857 14,946 +0.01(+0.99%)
Nov 12, 2024 0.7500 0.8160 0.7300 0.7780 14,418 +0.03(+3.72%)
Nov 11, 2024 0.8200 0.8300 0.6820 0.7501 72,714 -0.07(-8.54%)
Nov 08, 2024 0.8600 0.8700 0.8142 0.8201 25,312 -0.04(-4.75%)
Nov 07, 2024 0.8849 0.9000 0.8610 0.8610 16,693 -0.02(-2.70%)
Nov 06, 2024 0.8500 0.9500 0.8500 0.8849 26,931 +0.01(+1.13%)
Nov 05, 2024 0.8601 0.8900 0.8600 0.8750 21,209 -0.00(-0.46%)
Nov 04, 2024 0.8400 0.8790 0.8400 0.8790 10,459 +0.03(+3.41%)
Nov 01, 2024 0.8400 0.8906 0.8205 0.8500 13,503 -0.04(-4.06%)
Oct 31, 2024 1.000 1.000 0.8600 0.8860 28,977 -0.06(-6.55%)
Oct 30, 2024 0.9000 0.9513 0.9000 0.9481 24,795 +0.04(+4.05%)
Oct 29, 2024 0.9200 0.9500 0.8800 0.9112 31,911 -0.01(-1.40%)
Oct 28, 2024 0.9100 0.9600 0.9000 0.9241 48,645 +0.07(+8.72%)
Oct 25, 2024 0.9300 1.000 0.8010 0.8500 93,149 -0.08(-8.60%)
Oct 24, 2024 0.8310 0.9595 0.8300 0.9300 118,163 +0.10(+12.05%)
Oct 23, 2024 0.8235 0.8500 0.8213 0.8300 12,394 -0.02(-2.24%)
Oct 22, 2024 0.8490 0.8490 0.8000 0.8490 3,215 -0.00(-0.12%)
Oct 21, 2024 0.8151 0.8590 0.8151 0.8500 7,095 +0.02(+2.41%)
Oct 18, 2024 0.7800 0.8500 0.7600 0.8300 63,137 +0.06(+7.82%)
Oct 17, 2024 0.7600 0.7700 0.6937 0.7698 63,626 +0.01(+1.62%)
Oct 16, 2024 0.7449 0.7575 0.7375 0.7575 11,062 +0.01(+1.01%)
Oct 15, 2024 0.7500 0.7500 0.7300 0.7499 11,025 +0.02(+2.59%)
Oct 14, 2024 0.7690 0.7700 0.7305 0.7310 22,074 -0.01(-1.35%)
Oct 11, 2024 0.7400 0.7598 0.7310 0.7410 22,257 -0.02(-2.49%)
Oct 10, 2024 0.7400 0.7601 0.7400 0.7599 5,697 +0.02(+2.69%)
Oct 09, 2024 0.7310 0.7700 0.7310 0.7400 14,460 -0.01(-1.37%)
Oct 08, 2024 0.7690 0.7700 0.7501 0.7503 3,868 -0.02(-2.56%)
Oct 07, 2024 0.7500 0.7700 0.7500 0.7700 10,600 +0.00(+0.00%)
Oct 04, 2024 0.7700 0.7700 0.7502 0.7700 16,896 +0.02(+2.64%)
Oct 03, 2024 0.7700 0.7700 0.7310 0.7502 3,105 -0.02(-2.57%)
Oct 02, 2024 0.7602 0.8002 0.7601 0.7700 22,696 +0.01(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.