Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Territorial Bancorp Inc. - Common Stock (NQ:TBNK)

8.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 8.330 0 -0.05(-0.60%)
Mar 31, 2025 8.330 8.430 8.330 8.380 15,394 +0.01(+0.12%)
Mar 28, 2025 8.350 8.380 8.300 8.370 46,694 -0.18(-2.11%)
Mar 27, 2025 8.530 8.620 8.450 8.550 17,858 +0.18(+2.15%)
Mar 26, 2025 8.590 8.600 8.370 8.370 4,298 +0.00(+0.00%)
Mar 25, 2025 8.430 8.640 8.370 8.370 17,170 -0.06(-0.71%)
Mar 24, 2025 8.440 8.550 8.430 8.430 4,484 +0.28(+3.44%)
Mar 21, 2025 8.290 8.370 8.110 8.150 38,573 -0.04(-0.49%)
Mar 20, 2025 8.480 8.480 8.190 8.190 8,328 -0.24(-2.85%)
Mar 19, 2025 8.350 8.525 8.350 8.430 1,902 +0.04(+0.48%)
Mar 18, 2025 8.355 8.390 8.355 8.390 1,547 -0.09(-1.06%)
Mar 17, 2025 8.290 8.480 8.290 8.480 11,924 +0.12(+1.44%)
Mar 14, 2025 8.082 8.385 8.082 8.360 4,350 +0.11(+1.33%)
Mar 13, 2025 8.240 8.310 8.180 8.250 13,338 -0.08(-0.96%)
Mar 12, 2025 8.190 8.360 8.150 8.330 5,998 +0.24(+2.97%)
Mar 11, 2025 8.030 8.320 8.030 8.090 5,336 +0.00(+0.00%)
Mar 10, 2025 8.340 8.340 8.090 8.090 7,845 -0.30(-3.58%)
Mar 07, 2025 8.290 8.550 8.190 8.390 12,074 +0.06(+0.72%)
Mar 06, 2025 8.210 8.330 8.210 8.330 18,035 +0.07(+0.85%)
Mar 05, 2025 8.320 8.420 8.250 8.260 7,299 -0.12(-1.43%)
Mar 04, 2025 8.290 8.550 8.280 8.380 6,036 -0.17(-1.99%)
Mar 03, 2025 8.640 8.820 8.550 8.550 23,516 +0.14(+1.66%)
Feb 28, 2025 8.563 8.563 8.231 8.410 6,105 +0.07(+0.84%)
Feb 27, 2025 8.230 8.390 8.230 8.340 2,292 -0.03(-0.36%)
Feb 26, 2025 8.260 8.370 8.230 8.370 6,351 +0.18(+2.20%)
Feb 25, 2025 8.350 8.420 8.190 8.190 4,002 -0.10(-1.21%)
Feb 24, 2025 8.330 8.370 8.290 8.290 4,457 +0.01(+0.12%)
Feb 21, 2025 8.520 8.520 8.280 8.280 12,359 -0.22(-2.59%)
Feb 20, 2025 8.510 8.550 8.490 8.500 17,528 -0.04(-0.47%)
Feb 19, 2025 8.620 8.700 8.540 8.540 1,749 -0.08(-0.93%)
Feb 18, 2025 8.564 8.870 8.564 8.620 2,400 +0.00(+0.00%)
Feb 14, 2025 8.560 8.761 8.560 8.620 4,071 -0.21(-2.38%)
Feb 13, 2025 8.590 8.830 8.580 8.830 3,347 +0.24(+2.79%)
Feb 12, 2025 8.640 8.690 8.590 8.590 5,770 -0.11(-1.26%)
Feb 11, 2025 8.640 8.850 8.640 8.700 2,685 +0.10(+1.16%)
Feb 10, 2025 8.860 8.900 8.600 8.600 12,056 -0.29(-3.26%)
Feb 07, 2025 8.975 8.975 8.890 8.890 1,336 -0.16(-1.77%)
Feb 06, 2025 9.080 9.090 8.950 9.050 4,615 -0.01(-0.11%)
Feb 05, 2025 8.960 9.070 8.890 9.060 1,735 +0.17(+1.91%)
Feb 04, 2025 8.890 8.950 8.840 8.890 8,980 +0.15(+1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.