Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.860 UNCHANGED
Last Price Updated: 11:24 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.860 0 -0.06(-3.01%)
Dec 19, 2024 1.918 1.918 1.918 1.918 1,390 -0.06(-3.14%)
Dec 18, 2024 1.980 1.980 1.980 1.980 650 +0.06(+3.13%)
Dec 16, 2024 1.920 0 +0.12(+6.67%)
Dec 13, 2024 1.810 1.810 1.800 1.800 2,745 -0.10(-5.26%)
Dec 10, 2024 1.900 0 -0.10(-5.00%)
Dec 06, 2024 2.000 40 -0.06(-2.91%)
Dec 05, 2024 2.000 2.060 2.000 2.060 400 -0.02(-0.72%)
Dec 02, 2024 2.075 0 +0.02(+0.73%)
Nov 26, 2024 2.060 0 +0.00(+0.00%)
Nov 25, 2024 2.060 2.060 2.060 2.060 250 +0.06(+3.00%)
Nov 22, 2024 2.000 2.000 2.000 2.000 926 +0.00(+0.00%)
Nov 21, 2024 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Nov 20, 2024 2.077 2.077 1.920 2.000 8,599 -0.17(-7.83%)
Nov 19, 2024 2.170 2.250 2.170 2.170 1,500 -0.04(-1.81%)
Nov 18, 2024 2.170 2.210 2.100 2.210 1,500 +0.26(+13.33%)
Nov 14, 2024 1.950 0 -0.30(-13.33%)
Nov 12, 2024 2.250 0 +0.24(+11.94%)
Nov 11, 2024 2.010 2.010 2.010 2.010 1,000 -0.21(-9.46%)
Nov 08, 2024 2.220 2.220 2.220 2.220 370 -0.05(-2.20%)
Nov 07, 2024 2.270 2.270 2.270 2.270 350 +0.12(+5.75%)
Nov 06, 2024 2.147 2.147 2.147 2.147 101 -0.10(-4.60%)
Nov 05, 2024 2.250 2.250 2.250 2.250 4,000 +0.02(+0.99%)
Nov 04, 2024 2.150 2.228 2.150 2.228 1,300 +0.04(+1.95%)
Oct 31, 2024 2.185 0 +0.08(+3.57%)
Oct 30, 2024 2.150 2.150 2.110 2.110 1,100 +0.00(+0.00%)
Oct 29, 2024 2.060 2.110 2.060 2.110 1,920 +0.05(+2.43%)
Oct 25, 2024 2.060 0 +0.05(+2.49%)
Oct 24, 2024 2.055 2.055 1.960 2.010 10,499 +0.03(+1.52%)
Oct 23, 2024 1.980 1.980 1.980 1.980 540 -0.07(-3.41%)
Oct 18, 2024 2.050 0 -0.01(-0.44%)
Oct 16, 2024 2.059 0 -0.09(-4.23%)
Oct 14, 2024 2.150 0 +0.25(+13.16%)
Oct 10, 2024 1.900 0 +0.10(+5.56%)
Oct 09, 2024 1.800 1.800 1.800 1.800 775 +0.05(+2.86%)
Oct 08, 2024 1.920 1.920 1.750 1.750 3,440 -0.17(-8.89%)
Oct 04, 2024 1.921 0 +0.05(+2.44%)
Oct 02, 2024 1.875 0 -0.12(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.