Indicators

Acciona S.A. (OP: ACXIF )

113.42 UNCHANGED

Last Price Updated: 11:17 AM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2025				113.42	0	+2.06(+1.85%)
Jan 06, 2025				111.36	0	+2.71(+2.49%)
Dec 27, 2024				108.65	0	-6.21(-5.41%)
Dec 26, 2024	114.86	114.86	114.86	114.86	15	+3.49(+3.13%)
Dec 23, 2024				111.37	0	-4.98(-4.28%)
Dec 20, 2024	116.35	116.35	116.35	116.35	764	+4.88(+4.38%)
Dec 19, 2024	111.47	111.47	111.47	111.47	6	-3.53(-3.07%)
Dec 17, 2024				115.00	0	-6.85(-5.62%)
Dec 16, 2024	121.85	121.85	121.85	121.85	53	-0.65(-0.53%)
Dec 11, 2024				122.50	0	-1.80(-1.44%)
Nov 25, 2024				124.30	0	+6.30(+5.33%)
Nov 19, 2024				118.00	0	-4.94(-4.01%)
Nov 18, 2024	122.94	122.94	122.94	122.94	2	+6.55(+5.62%)
Nov 14, 2024				116.39	0	-0.35(-0.30%)
Nov 12, 2024				116.74	0	-2.09(-1.75%)
Nov 08, 2024				118.83	20	+1.53(+1.30%)
Nov 07, 2024	117.25	117.30	117.25	117.30	106	+2.21(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.