Indicators

Silver Scott Mines Inc (OP: SILS )

0.0200 UNCHANGED

Last Price Updated: 11:29 AM EST, Dec 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2024				0.0200	0	+0.00(+0.00%)
Dec 24, 2024				0.0200	14	-0.00(-0.50%)
Dec 19, 2024				0.0201	14	+0.00(+16.18%)
Dec 12, 2024				0.0173	0	-0.01(-32.16%)
Dec 06, 2024				0.0255	77	-0.00(-15.00%)
Nov 29, 2024				0.0300	0	+0.00(+16.73%)
Nov 26, 2024				0.0257	0	-0.00(-7.55%)
Nov 19, 2024				0.0278	0	-0.00(-7.33%)
Nov 15, 2024				0.0300	0	+0.00(+13.64%)
Nov 13, 2024				0.0264	0	-0.01(-20.72%)
Nov 12, 2024	0.0355	0.0355	0.0333	0.0333	1,500	-0.01(-13.51%)
Nov 08, 2024				0.0385	0	+0.00(+0.00%)
Nov 07, 2024	0.0385	0.0385	0.0385	0.0385	2,464	+0.00(+6.35%)
Nov 06, 2024	0.0362	0.0362	0.0362	0.0362	665	+0.01(+16.40%)
Nov 05, 2024	0.0311	0.0311	0.0311	0.0311	100	-0.01(-32.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.