Indicators

National Cap Bancorp Inc (OP: NACB )

66.00 -0.75 (-1.12%)

Streaming Delayed Price Updated: 9:30 AM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	66.75	66.75	66.75	66.75	2	+0.75(+1.14%)
Mar 11, 2025	66.00	66.00	66.00	66.00	16	-1.00(-1.49%)
Mar 07, 2025				67.00	0	+1.00(+1.52%)
Mar 03, 2025				66.00	0	-1.00(-1.49%)
Feb 28, 2025	67.00	67.00	67.00	67.00	100	+1.00(+1.52%)
Feb 27, 2025	66.00	66.00	66.00	66.00	108	+0.00(+0.00%)
Feb 21, 2025				66.00	0	-1.00(-1.49%)
Feb 18, 2025				67.00	0	+1.99(+3.06%)
Feb 11, 2025				65.01	0	-1.74(-2.61%)
Feb 10, 2025	66.75	66.75	66.75	66.75	150	+0.25(+0.38%)
Feb 06, 2025				66.50	0	+1.52(+2.34%)
Feb 05, 2025	64.98	64.98	64.98	64.98	300	+0.00(+0.00%)
Feb 04, 2025	64.73	64.98	60.00	64.98	565	-0.02(-0.03%)
Feb 03, 2025	65.00	65.00	65.00	65.00	100	+0.00(+0.00%)
Jan 31, 2025	65.00	65.00	65.00	65.00	100	+0.24(+0.37%)
Jan 30, 2025	63.00	64.76	63.00	64.76	253	+1.77(+2.81%)
Jan 28, 2025				62.99	0	-0.01(-0.02%)
Jan 21, 2025				63.00	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.