Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pbco Financial Corp (OP: PBCO )

14.10 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 14.00 14.10 14.00 14.10 733 +0.00(+0.00%)
Dec 20, 2024 14.10 0 +0.09(+0.64%)
Dec 19, 2024 14.00 14.01 14.00 14.01 600 -0.09(-0.64%)
Dec 18, 2024 14.01 14.10 14.01 14.10 564 +0.00(+0.00%)
Dec 16, 2024 14.10 0 -0.10(-0.70%)
Dec 13, 2024 14.20 14.20 14.00 14.20 5,057 +0.00(+0.00%)
Dec 10, 2024 14.20 0 -0.13(-0.91%)
Dec 06, 2024 14.33 0 -0.12(-0.83%)
Dec 03, 2024 14.45 28 -0.05(-0.34%)
Nov 18, 2024 14.50 0 +0.21(+1.45%)
Nov 15, 2024 13.91 14.30 13.90 14.29 13,410 -0.01(-0.05%)
Nov 13, 2024 14.30 0 +0.30(+2.14%)
Nov 06, 2024 14.00 0 +0.05(+0.36%)
Nov 05, 2024 13.86 13.95 13.86 13.95 719 +0.00(+0.00%)
Nov 04, 2024 13.86 13.95 13.86 13.95 1,100 +0.00(+0.00%)
Nov 01, 2024 13.94 13.95 13.86 13.95 728 +0.01(+0.07%)
Oct 28, 2024 13.94 0 -0.06(-0.43%)
Oct 23, 2024 14.00 0 +0.00(+0.00%)
Oct 17, 2024 14.00 0 +0.00(+0.00%)
Oct 15, 2024 14.00 7 +0.40(+2.94%)
Oct 10, 2024 13.60 0 -0.37(-2.65%)
Oct 07, 2024 13.97 0 +0.00(+0.00%)
Oct 02, 2024 13.97 0 +0.16(+1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.