Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (OP: SRCGF )

0.0177 -0.0013 (-6.84%)
Streaming Delayed Price Updated: 1:12 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0173 0.0185 0.0123 0.0177 300,550 -0.00(-6.84%)
Dec 24, 2024 0.0190 0 -0.01(-27.76%)
Dec 23, 2024 0.0205 0.0263 0.0205 0.0263 12,300 +0.01(+28.29%)
Dec 19, 2024 0.0205 0 -0.00(-2.38%)
Dec 18, 2024 0.0270 0.0270 0.0210 0.0210 2,306 -0.01(-20.15%)
Dec 16, 2024 0.0263 0 +0.00(+11.91%)
Dec 11, 2024 0.0235 0 +0.00(+10.85%)
Dec 09, 2024 0.0212 19 -0.01(-22.34%)
Dec 06, 2024 0.0273 0.0273 0.0273 0.0273 10,000 +0.00(+19.74%)
Dec 03, 2024 0.0228 0 -0.00(-0.87%)
Dec 02, 2024 0.0230 0.0230 0.0230 0.0230 4,700 -0.01(-34.29%)
Nov 27, 2024 0.0350 0 +0.01(+18.64%)
Nov 22, 2024 0.0295 0 -0.01(-22.37%)
Nov 21, 2024 0.0380 0.0380 0.0380 0.0380 1,000 +0.02(+71.17%)
Nov 13, 2024 0.0222 0 -0.00(-11.20%)
Nov 07, 2024 0.0250 0 -0.01(-17.49%)
Nov 05, 2024 0.0303 0 +0.01(+19.76%)
Oct 31, 2024 0.0253 0 +0.00(+23.41%)
Oct 24, 2024 0.0205 0 -0.00(-5.09%)
Oct 22, 2024 0.0216 0 -0.00(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.