Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russel Metals (OP: RUSMF )

29.64 UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 29.64 0 -0.24(-0.80%)
Dec 18, 2024 29.88 872 -0.39(-1.29%)
Dec 17, 2024 30.27 30.27 30.27 30.27 367 -1.96(-6.08%)
Dec 06, 2024 32.23 7,206 -0.38(-1.17%)
Dec 04, 2024 32.61 6,161 +1.15(+3.66%)
Nov 26, 2024 31.46 6,099 -0.14(-0.44%)
Nov 22, 2024 31.60 7,598 +0.84(+2.73%)
Nov 18, 2024 30.76 55 -0.02(-0.06%)
Nov 12, 2024 30.78 17,523 +0.50(+1.64%)
Nov 08, 2024 30.28 17,165 +0.68(+2.30%)
Nov 06, 2024 29.60 0 +1.27(+4.48%)
Oct 30, 2024 28.33 0 -0.25(-0.87%)
Oct 29, 2024 28.58 28.58 28.58 28.58 702 -0.24(-0.83%)
Oct 22, 2024 28.82 0 -0.54(-1.84%)
Oct 15, 2024 29.36 40 -0.04(-0.14%)
Oct 14, 2024 29.40 29.40 29.40 29.40 200 -0.14(-0.46%)
Oct 10, 2024 29.54 2 +0.25(+0.84%)
Oct 09, 2024 29.29 29.29 29.29 29.29 100 -0.54(-1.81%)
Oct 07, 2024 29.83 29 -0.22(-0.73%)
Oct 04, 2024 30.09 30.09 30.05 30.05 3,250 +0.39(+1.30%)
Oct 03, 2024 29.66 29.66 29.66 29.66 106 -0.34(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.