Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0811 +0.0055 (+7.28%)
Streaming Delayed Price Updated: 10:48 AM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0811 0.0811 0.0811 0.0811 530 +0.01(+7.28%)
Jan 07, 2025 0.0756 0.0756 0.0756 0.0756 1,020 -0.01(-13.60%)
Jan 03, 2025 0.0875 10 +0.01(+8.43%)
Jan 02, 2025 0.0807 0.0807 0.0766 0.0807 1,426 +0.01(+20.27%)
Dec 31, 2024 0.0671 0 -0.02(-23.31%)
Dec 30, 2024 0.0604 0.0875 0.0604 0.0875 1,550 +0.00(+0.11%)
Dec 26, 2024 0.0874 0 -0.00(-0.11%)
Dec 23, 2024 0.0875 0 +0.00(+0.11%)
Dec 20, 2024 0.0800 0.0874 0.0800 0.0874 10,000 +0.03(+45.67%)
Dec 18, 2024 0.0600 0 -0.03(-31.27%)
Dec 17, 2024 0.0576 0.0873 0.0576 0.0873 14,700 -0.00(-0.11%)
Dec 16, 2024 0.0725 0.0874 0.0575 0.0874 17,254 +0.00(+0.00%)
Dec 13, 2024 0.0874 0.0874 0.0874 0.0874 500 +0.01(+20.55%)
Dec 12, 2024 0.0575 0.0725 0.0575 0.0725 2,700 -0.01(-16.95%)
Dec 11, 2024 0.0650 0.0873 0.0576 0.0873 2,600 -0.00(-0.11%)
Dec 06, 2024 0.0874 0 +0.00(+0.00%)
Dec 05, 2024 0.0874 0.0874 0.0874 0.0874 250 +0.03(+51.74%)
Dec 04, 2024 0.0649 0.0649 0.0576 0.0576 2,100 +0.00(+0.17%)
Dec 03, 2024 0.0575 0.0575 0.0575 0.0575 7,000 -0.02(-28.12%)
Nov 27, 2024 0.0800 0 +0.00(+0.00%)
Nov 22, 2024 0.0800 0 +0.00(+0.00%)
Nov 21, 2024 0.0732 0.0800 0.0732 0.0800 1,100 +0.00(+0.00%)
Nov 20, 2024 0.0561 0.0800 0.0561 0.0800 77,000 -0.01(-8.05%)
Nov 19, 2024 0.0870 0.0870 0.0870 0.0870 5,000 +0.02(+24.29%)
Nov 18, 2024 0.0606 0.0700 0.0513 0.0700 32,002 +0.00(+0.00%)
Nov 15, 2024 0.0699 0.0700 0.0699 0.0700 128,900 -0.01(-12.39%)
Nov 14, 2024 0.0727 0.0799 0.0655 0.0799 42,000 -0.00(-0.13%)
Nov 13, 2024 0.0620 0.0800 0.0620 0.0800 10,632 -0.02(-17.95%)
Nov 12, 2024 0.0601 0.0975 0.0601 0.0975 110,199 +0.02(+21.88%)
Nov 11, 2024 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Nov 08, 2024 0.0700 0.0800 0.0700 0.0750 55,000 -0.00(-3.23%)
Nov 07, 2024 0.0700 0.0775 0.0700 0.0775 8,000 -0.01(-13.89%)
Nov 05, 2024 0.0900 0 -0.00(-3.23%)
Nov 04, 2024 0.0900 0.0930 0.0900 0.0930 20,000 +0.00(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.