Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alsea S.A. (OP: ALSSF )

2.240 +0.080 (+3.70%)
Streaming Delayed Price Updated: 11:11 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.215 2.215 2.160 2.160 12,100 +0.00(+0.00%)
Dec 23, 2024 2.150 2.180 2.150 2.160 44,000 +0.01(+0.47%)
Dec 19, 2024 2.150 0 -0.10(-4.44%)
Dec 12, 2024 2.250 0 +0.06(+2.74%)
Dec 11, 2024 2.305 2.305 2.190 2.190 4,757 -0.11(-4.78%)
Dec 10, 2024 2.300 2.300 2.300 2.300 6,830 -0.02(-0.78%)
Dec 09, 2024 2.318 2.318 2.318 2.318 1,000 +0.04(+1.67%)
Dec 06, 2024 2.280 2.280 2.280 2.280 200 +0.00(+0.00%)
Dec 05, 2024 2.240 2.280 2.240 2.280 80,733 +0.13(+6.05%)
Dec 04, 2024 2.260 2.270 2.150 2.150 6,000 -0.11(-4.87%)
Nov 29, 2024 2.260 0 +0.06(+2.73%)
Nov 27, 2024 2.200 2.200 2.200 2.200 5,000 -0.10(-4.35%)
Nov 26, 2024 2.300 2.300 2.300 2.300 4,280 +0.10(+4.55%)
Nov 25, 2024 2.310 2.310 2.200 2.200 12,600 -0.12(-5.17%)
Nov 20, 2024 2.320 20,000 -0.06(-2.52%)
Nov 19, 2024 2.380 2.380 2.380 2.380 2,500 -0.02(-0.83%)
Nov 18, 2024 2.400 2.400 2.400 2.400 2,500 -0.05(-2.04%)
Nov 15, 2024 2.320 2.450 2.320 2.450 13,031 +0.09(+3.81%)
Nov 14, 2024 2.360 2.360 2.360 2.360 5,000 +0.01(+0.43%)
Nov 13, 2024 2.440 2.440 2.350 2.350 17,000 +0.07(+3.07%)
Nov 12, 2024 2.460 2.460 2.280 2.280 8,748 -0.23(-9.16%)
Nov 11, 2024 2.510 2.510 2.510 2.510 5,000 -0.05(-1.76%)
Nov 07, 2024 2.555 0 +0.22(+9.19%)
Nov 06, 2024 2.340 2.400 2.340 2.340 270 -0.14(-5.65%)
Oct 31, 2024 2.480 21,460 +0.01(+0.40%)
Oct 25, 2024 2.470 0 -0.08(-3.14%)
Oct 23, 2024 2.550 0 -0.15(-5.56%)
Oct 22, 2024 2.700 2.700 2.700 2.700 5,000 -0.02(-0.74%)
Oct 16, 2024 2.720 0 -0.13(-4.56%)
Oct 14, 2024 2.850 0 +0.01(+0.35%)
Oct 07, 2024 2.840 0 -0.01(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.