Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

4.850 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 4.580 4.850 4.490 4.850 81,544 -0.05(-1.02%)
Jan 10, 2025 4.540 4.900 4.540 4.900 38,372 +0.55(+12.64%)
Jan 08, 2025 4.350 4.350 4.350 4.350 1,245 -0.35(-7.45%)
Jan 06, 2025 4.700 88 -0.03(-0.63%)
Jan 03, 2025 4.390 4.730 4.390 4.730 1,395 +0.43(+10.00%)
Dec 31, 2024 4.300 1,297 -0.10(-2.27%)
Dec 30, 2024 4.400 4.700 4.400 4.400 2,374 +0.07(+1.66%)
Dec 27, 2024 4.520 4.712 4.328 4.328 5,467 -0.30(-6.44%)
Dec 26, 2024 4.284 4.626 4.284 4.626 5,513 -0.08(-1.78%)
Dec 24, 2024 4.710 4.710 4.710 4.710 3,254 +0.12(+2.61%)
Dec 23, 2024 4.590 4.590 4.590 4.590 24,196 +0.23(+5.28%)
Dec 20, 2024 4.690 4.690 4.360 4.360 1,601 -0.09(-2.02%)
Dec 19, 2024 4.450 4.450 4.450 4.450 4,284 -0.40(-8.25%)
Dec 18, 2024 4.950 4.950 4.850 4.850 1,581 -0.00(-0.04%)
Dec 17, 2024 4.852 4.852 4.852 4.852 633 -0.05(-0.98%)
Dec 16, 2024 4.900 4.900 4.900 4.900 5,790 -0.25(-4.82%)
Dec 13, 2024 5.148 5.148 5.000 5.148 5,540 +0.39(+8.20%)
Dec 12, 2024 4.758 4.758 4.758 4.758 638 +0.03(+0.55%)
Dec 10, 2024 4.732 0 -0.32(-6.30%)
Dec 09, 2024 4.900 5.050 4.900 5.050 1,209 +0.22(+4.55%)
Dec 06, 2024 4.830 4.830 4.830 4.830 1,129 -0.00(-0.10%)
Dec 05, 2024 4.835 4.835 4.835 4.835 136 +0.08(+1.79%)
Dec 04, 2024 4.700 4.750 4.700 4.750 1,500 +0.21(+4.63%)
Dec 03, 2024 4.420 4.540 4.420 4.540 5,242 -0.06(-1.30%)
Dec 02, 2024 4.750 4.750 4.400 4.600 79,252 +0.05(+1.10%)
Nov 29, 2024 4.800 4.800 4.550 4.550 15,520 +0.10(+2.25%)
Nov 27, 2024 4.694 4.694 4.450 4.450 84,890 +0.05(+1.14%)
Nov 26, 2024 4.525 4.735 4.400 4.400 11,082 -0.40(-8.33%)
Nov 25, 2024 4.662 4.800 4.500 4.800 2,209 +0.25(+5.49%)
Nov 22, 2024 4.700 4.700 4.340 4.550 1,353 -0.39(-7.82%)
Nov 21, 2024 4.936 4.936 4.534 4.936 1,745 +0.38(+8.29%)
Nov 20, 2024 4.890 4.890 4.558 4.558 24,922 -0.03(-0.70%)
Nov 19, 2024 4.590 4.860 4.590 4.590 2,567 -0.41(-8.20%)
Nov 18, 2024 4.700 5.000 4.700 5.000 2,572 +0.33(+7.16%)
Nov 15, 2024 4.666 4.666 4.666 4.666 1,559 -0.18(-3.79%)
Nov 14, 2024 4.850 4.850 4.850 4.850 3,710 +0.37(+8.16%)
Nov 13, 2024 4.484 4.484 4.484 4.484 140 -0.42(-8.49%)
Nov 12, 2024 4.900 4.900 4.600 4.900 1,563 +0.19(+3.92%)
Nov 11, 2024 4.925 4.925 4.715 4.715 780 -0.12(-2.38%)
Nov 08, 2024 4.950 4.950 4.830 4.830 16,786 -0.12(-2.50%)
Nov 07, 2024 4.696 4.954 4.696 4.954 1,960 -0.08(-1.51%)
Nov 05, 2024 5.030 891 -0.02(-0.32%)
Nov 04, 2024 4.960 5.070 4.960 5.046 14,215 +0.17(+3.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.