Indicators

Invitro International (OP: IVRO )

0.0910 UNCHANGED

Last Price Updated: 10:28 AM EST, Dec 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				0.0910	0	+0.01(+9.64%)
Dec 26, 2024				0.0830	0	-0.02(-18.23%)
Dec 17, 2024				0.1015	0	+0.02(+23.18%)
Dec 16, 2024	0.0824	0.0824	0.0824	0.0824	200	-0.01(-13.26%)
Dec 13, 2024	0.0950	0.0950	0.0950	0.0950	10,010	-0.02(-15.56%)
Dec 11, 2024				0.1125	0	-0.00(-2.17%)
Dec 09, 2024				0.1150	0	+0.03(+41.98%)
Dec 06, 2024	0.0900	0.0910	0.0810	0.0810	27,545	-0.03(-28.95%)
Dec 05, 2024	0.1095	0.1140	0.0974	0.1140	42,786	+0.01(+8.57%)
Dec 04, 2024	0.1097	0.1097	0.0950	0.1050	31,600	+0.01(+16.67%)
Dec 03, 2024	0.0900	0.0900	0.0900	0.0900	2,000	+0.02(+21.29%)
Nov 26, 2024				0.0742	0	-0.01(-7.25%)
Nov 20, 2024				0.0800	0	-0.02(-20.00%)
Nov 19, 2024	0.1100	0.1105	0.1000	0.1000	84,000	-0.01(-9.09%)
Nov 18, 2024	0.1150	0.1180	0.1100	0.1100	34,900	+0.00(+0.00%)
Nov 15, 2024	0.1100	0.1200	0.1100	0.1100	6,306	+0.02(+22.22%)
Nov 12, 2024				0.0900	0	+0.00(+1.69%)
Nov 08, 2024				0.0885	0	-0.00(-1.67%)
Nov 06, 2024				0.0900	0	+0.00(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.