Indicators

Mitsubishi Motors (OP: MMTOF )

3.500 +0.200 (+6.06%)

Streaming Delayed Price Updated: 10:51 AM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	3.570	3.570	3.500	3.500	1,134	+0.20(+6.06%)
Dec 23, 2024	3.500	3.500	3.300	3.300	5,219	-0.05(-1.49%)
Dec 19, 2024				3.350	74	-0.20(-5.63%)
Dec 18, 2024	3.150	3.550	3.000	3.550	14,850	+1.05(+42.00%)
Dec 03, 2024				2.500	6,604	-0.05(-1.96%)
Nov 25, 2024				2.550	0	-0.24(-8.45%)
Nov 20, 2024				2.785	0	-0.05(-1.92%)
Nov 15, 2024				2.840	4,580	+0.16(+5.97%)
Nov 14, 2024	2.680	2.680	2.680	2.680	715	-0.28(-9.46%)
Nov 12, 2024				2.960	0	+0.00(+0.17%)
Nov 11, 2024	2.730	2.955	2.730	2.955	2,800	+0.02(+0.51%)
Nov 08, 2024	2.938	2.940	2.938	2.940	1,125	-0.06(-2.00%)
Nov 06, 2024				3.000	0	+0.00(+0.00%)
Nov 01, 2024				3.000	31	+0.45(+17.65%)
Oct 29, 2024				2.550	3	-0.16(-5.90%)
Oct 24, 2024				2.710	0	+0.08(+3.04%)
Oct 16, 2024				2.630	0	-0.02(-0.75%)
Oct 15, 2024	2.650	2.650	2.650	2.650	100	-0.35(-11.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.