Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

9.960 -0.387 (-3.74%)
Streaming Delayed Price Updated: 10:49 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 10.22 10.22 9.960 9.960 9,326 -0.39(-3.74%)
Dec 23, 2024 10.20 10.35 9.650 10.35 7,185 +0.40(+3.99%)
Dec 20, 2024 9.400 9.950 9.400 9.950 2,187 +0.23(+2.37%)
Dec 19, 2024 9.699 9.875 9.699 9.720 2,737 -0.30(-3.04%)
Dec 18, 2024 9.838 10.51 9.740 10.03 4,748 -0.02(-0.15%)
Dec 17, 2024 9.700 10.18 9.700 10.04 2,425 -0.38(-3.64%)
Dec 16, 2024 10.18 10.42 10.15 10.42 18,014 +0.22(+2.13%)
Dec 13, 2024 10.32 10.32 10.19 10.20 25,136 +0.08(+0.81%)
Dec 12, 2024 9.700 10.31 9.700 10.12 6,267 +0.25(+2.53%)
Dec 11, 2024 10.00 10.15 9.400 9.870 11,210 +0.28(+2.95%)
Dec 10, 2024 9.530 9.725 9.530 9.588 6,780 -0.22(-2.27%)
Dec 09, 2024 10.06 10.06 9.750 9.810 3,304 -0.01(-0.10%)
Dec 06, 2024 9.470 10.00 9.460 9.820 7,774 +0.28(+2.95%)
Dec 05, 2024 9.350 9.625 9.350 9.538 2,923 -0.07(-0.70%)
Dec 04, 2024 9.650 9.650 9.250 9.605 11,965 -0.01(-0.09%)
Dec 03, 2024 9.390 9.891 9.390 9.614 6,655 -0.10(-0.99%)
Dec 02, 2024 9.705 9.902 9.200 9.710 6,625 +0.42(+4.52%)
Nov 29, 2024 9.290 9.290 9.290 9.290 437 -0.39(-3.98%)
Nov 27, 2024 9.675 9.675 9.250 9.675 1,494 -0.12(-1.28%)
Nov 26, 2024 9.400 9.800 9.400 9.800 18,457 +0.06(+0.62%)
Nov 25, 2024 10.00 10.00 9.450 9.740 64,147 -0.19(-1.86%)
Nov 22, 2024 9.920 10.04 9.670 9.925 3,001 +0.23(+2.32%)
Nov 21, 2024 10.00 10.02 9.700 9.700 8,229 +0.00(+0.05%)
Nov 20, 2024 9.645 9.800 9.645 9.695 15,432 -0.32(-3.24%)
Nov 19, 2024 9.850 10.02 9.850 10.02 18,180 +0.24(+2.45%)
Nov 18, 2024 9.400 9.780 9.400 9.780 27,527 +0.38(+4.10%)
Nov 15, 2024 9.300 9.450 9.300 9.395 2,860 -0.05(-0.58%)
Nov 14, 2024 9.210 9.700 9.210 9.450 6,104 +0.28(+3.05%)
Nov 13, 2024 9.000 9.400 9.000 9.170 1,434 +0.16(+1.78%)
Nov 12, 2024 9.500 9.500 8.880 9.010 6,165 +0.22(+2.50%)
Nov 11, 2024 8.790 9.306 8.790 8.790 12,389 -0.31(-3.41%)
Nov 08, 2024 9.390 9.390 8.500 9.100 2,646 -0.29(-3.09%)
Nov 07, 2024 8.750 9.400 8.750 9.390 4,826 +0.55(+6.22%)
Nov 06, 2024 8.330 9.330 8.330 8.840 6,050 -0.46(-4.95%)
Nov 05, 2024 9.000 9.370 8.955 9.300 29,388 +0.31(+3.45%)
Nov 04, 2024 8.562 8.990 8.410 8.990 2,943 +0.10(+1.12%)
Nov 01, 2024 8.390 8.900 8.390 8.890 6,378 +0.70(+8.61%)
Oct 31, 2024 8.250 8.320 8.070 8.185 8,186 +0.22(+2.70%)
Oct 30, 2024 8.100 8.100 7.680 7.970 8,737 -0.08(-0.99%)
Oct 29, 2024 8.125 8.125 8.000 8.050 922 -0.06(-0.79%)
Oct 28, 2024 8.015 8.180 7.650 8.114 38,447 +0.06(+0.73%)
Oct 25, 2024 7.650 8.055 7.650 8.055 7,284 +0.00(+0.00%)
Oct 24, 2024 8.120 8.120 7.700 8.055 11,049 -0.10(-1.17%)
Oct 23, 2024 8.100 8.243 8.100 8.150 1,487 -0.06(-0.71%)
Oct 22, 2024 8.450 8.450 8.209 8.209 2,363 -0.40(-4.66%)
Oct 21, 2024 8.100 8.610 8.100 8.610 587 -0.16(-1.82%)
Oct 18, 2024 8.498 8.770 8.280 8.770 13,832 +0.45(+5.47%)
Oct 17, 2024 8.375 8.428 8.316 8.316 2,601 -0.18(-2.17%)
Oct 16, 2024 8.375 8.650 8.375 8.500 5,945 +0.08(+0.99%)
Oct 15, 2024 8.500 8.945 8.416 8.416 7,218 -0.42(-4.71%)
Oct 14, 2024 8.500 8.875 8.500 8.832 2,972 +0.08(+0.94%)
Oct 11, 2024 8.825 8.900 8.750 8.750 2,759 +0.00(+0.00%)
Oct 10, 2024 8.890 8.890 8.660 8.750 2,371 +0.25(+2.94%)
Oct 09, 2024 8.750 8.750 8.500 8.500 1,058 -0.41(-4.66%)
Oct 08, 2024 8.795 8.915 8.635 8.915 3,913 +0.06(+0.73%)
Oct 07, 2024 8.550 8.850 8.550 8.850 10,879 +0.16(+1.82%)
Oct 04, 2024 8.750 8.930 8.692 8.692 3,684 -0.09(-1.00%)
Oct 03, 2024 8.626 8.780 8.626 8.780 1,397 -0.03(-0.35%)
Oct 02, 2024 8.500 8.810 8.500 8.810 5,060 +0.03(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.