Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Corp (OP: FUJIF )

19.23 UNCHANGED
Last Price Updated: 1:38 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 19.23 27 +0.60(+3.23%)
Jan 06, 2025 18.63 1 -0.57(-2.97%)
Dec 19, 2024 19.20 5 -2.90(-13.12%)
Dec 17, 2024 22.10 0 +1.67(+8.17%)
Dec 04, 2024 20.43 2 +1.24(+6.46%)
Nov 25, 2024 19.19 12 -2.07(-9.74%)
Nov 22, 2024 21.26 21.26 21.26 21.26 500 +0.02(+0.09%)
Nov 21, 2024 19.14 21.24 19.14 21.24 245 +0.79(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.