Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (OP: WHTCF )

4.900 -0.134 (-2.66%)
Streaming Delayed Price Updated: 12:47 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 4.750 4.920 4.750 4.900 13,752 -0.13(-2.66%)
Dec 23, 2024 5.000 5.050 5.000 5.034 12,165 +0.05(+1.08%)
Dec 20, 2024 4.976 4.980 4.976 4.980 2,696 +0.07(+1.32%)
Dec 19, 2024 4.870 4.980 4.857 4.915 35,605 -0.08(-1.55%)
Dec 18, 2024 4.670 4.992 4.670 4.992 4,956 +0.03(+0.65%)
Dec 17, 2024 4.845 5.000 4.840 4.960 6,031 +0.07(+1.38%)
Dec 16, 2024 4.660 4.950 4.520 4.893 168,857 +0.13(+2.78%)
Dec 13, 2024 4.920 4.920 4.760 4.760 24,197 -0.07(-1.45%)
Dec 12, 2024 4.790 4.855 4.750 4.830 84,866 +0.08(+1.58%)
Dec 11, 2024 4.690 4.800 4.540 4.755 10,898 -0.03(-0.52%)
Dec 10, 2024 4.625 4.780 4.625 4.780 57,866 +0.21(+4.60%)
Dec 09, 2024 4.390 4.687 4.390 4.570 140,093 -0.13(-2.77%)
Dec 06, 2024 4.527 4.710 4.527 4.700 54,617 +0.19(+4.21%)
Dec 05, 2024 4.310 4.630 4.290 4.510 5,288 +0.01(+0.22%)
Dec 04, 2024 4.690 4.690 4.500 4.500 58,572 -0.14(-3.08%)
Dec 03, 2024 4.310 4.643 4.310 4.643 113,050 +0.36(+8.39%)
Dec 02, 2024 4.240 4.310 4.110 4.284 109,719 +0.17(+4.22%)
Nov 29, 2024 3.979 4.127 3.979 4.110 45,237 +0.24(+6.06%)
Nov 27, 2024 3.600 3.883 3.600 3.875 47,637 +0.13(+3.50%)
Nov 26, 2024 3.750 3.750 3.685 3.744 89,714 +0.02(+0.65%)
Nov 25, 2024 3.710 3.740 3.710 3.720 168,359 +0.00(+0.00%)
Nov 22, 2024 3.679 3.720 3.679 3.720 27,582 -0.01(-0.27%)
Nov 21, 2024 3.760 3.760 3.720 3.730 9,900 +0.06(+1.50%)
Nov 20, 2024 3.620 3.675 3.595 3.675 40,721 +0.10(+2.77%)
Nov 19, 2024 3.520 3.576 3.520 3.576 13,184 +0.07(+1.97%)
Nov 18, 2024 3.524 3.524 3.468 3.507 14,533 +0.03(+0.78%)
Nov 15, 2024 3.580 3.580 3.480 3.480 29,038 -0.12(-3.28%)
Nov 14, 2024 3.890 3.890 3.500 3.598 55,443 -0.12(-3.15%)
Nov 13, 2024 4.350 4.350 3.657 3.715 9,967 +0.06(+1.59%)
Nov 12, 2024 3.600 3.744 3.600 3.657 37,255 +0.05(+1.30%)
Nov 11, 2024 3.790 3.820 3.583 3.610 112,900 -0.21(-5.50%)
Nov 08, 2024 3.680 3.821 3.150 3.820 90,494 +0.25(+7.01%)
Nov 07, 2024 3.370 3.610 3.370 3.570 225,470 +0.32(+9.95%)
Nov 06, 2024 3.250 3.250 3.235 3.247 28,168 +0.07(+2.11%)
Nov 05, 2024 3.183 3.250 3.180 3.180 9,760 +0.00(+0.00%)
Nov 04, 2024 3.160 3.200 3.160 3.180 21,735 +0.02(+0.63%)
Nov 01, 2024 3.180 3.180 3.160 3.160 23,223 -0.02(-0.63%)
Oct 31, 2024 3.180 3.180 3.180 3.180 23,453 +0.06(+1.92%)
Oct 30, 2024 3.120 3.120 3.120 3.120 14,322 -0.01(-0.48%)
Oct 29, 2024 3.140 3.190 3.120 3.135 25,802 -0.06(-1.85%)
Oct 28, 2024 3.194 3.194 3.194 3.194 45,457 -0.08(-2.52%)
Oct 25, 2024 3.290 3.290 3.274 3.276 12,917 -0.02(-0.59%)
Oct 24, 2024 3.296 3.296 3.296 3.296 1,435 -0.01(-0.30%)
Oct 23, 2024 3.306 3.380 3.306 3.306 14,985 -0.06(-1.82%)
Oct 22, 2024 3.367 3.367 3.367 3.367 7,176 -0.01(-0.20%)
Oct 21, 2024 3.374 3.374 3.374 3.374 10,145 -0.05(-1.49%)
Oct 18, 2024 3.400 3.435 3.400 3.425 20,195 +0.07(+2.23%)
Oct 17, 2024 3.380 3.380 3.350 3.350 9,409 +0.12(+3.63%)
Oct 16, 2024 3.233 3.233 3.233 3.233 22,117 +0.05(+1.46%)
Oct 15, 2024 3.180 3.187 3.180 3.187 5,733 -0.13(-4.02%)
Oct 11, 2024 3.320 1 +0.10(+3.11%)
Oct 10, 2024 3.220 3.230 3.220 3.220 39,913 +0.00(+0.00%)
Oct 09, 2024 3.220 3.220 3.220 3.220 5,771 +0.00(+0.00%)
Oct 08, 2024 3.150 3.220 3.150 3.220 44,181 +0.06(+1.90%)
Oct 07, 2024 3.170 3.170 3.160 3.160 24,539 -0.02(-0.63%)
Oct 04, 2024 3.220 3.220 3.180 3.180 10,657 -0.04(-1.24%)
Oct 02, 2024 3.220 29,115 -0.04(-1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.