Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winpak Ltd (OP: WIPKF )

33.66 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 33.66 0 +0.40(+1.20%)
Dec 23, 2024 33.26 33.26 33.26 33.26 143 -0.30(-0.89%)
Dec 20, 2024 33.62 33.62 33.56 33.56 323 -0.25(-0.74%)
Dec 19, 2024 33.81 33.81 33.81 33.81 253 +0.18(+0.54%)
Dec 17, 2024 33.63 113 -1.37(-3.91%)
Dec 12, 2024 35.00 0 +0.06(+0.17%)
Dec 11, 2024 34.94 34.94 34.94 34.94 211 +0.02(+0.07%)
Dec 10, 2024 33.00 34.92 33.00 34.92 1,365 -0.73(-2.06%)
Dec 09, 2024 35.65 35.65 35.65 35.65 252 +1.57(+4.61%)
Nov 26, 2024 34.08 0 -2.17(-5.99%)
Nov 25, 2024 35.63 36.25 35.63 36.25 29,376 +0.95(+2.69%)
Nov 21, 2024 35.30 0 +0.80(+2.32%)
Nov 19, 2024 34.50 0 -0.35(-1.00%)
Nov 15, 2024 34.85 0 -0.99(-2.76%)
Nov 08, 2024 35.84 0 +0.22(+0.62%)
Oct 31, 2024 35.62 0 +2.24(+6.73%)
Oct 23, 2024 33.38 7,374 -0.13(-0.40%)
Oct 21, 2024 33.51 50 -0.51(-1.50%)
Oct 17, 2024 34.02 0 +0.09(+0.27%)
Oct 15, 2024 33.93 0 +0.51(+1.53%)
Oct 07, 2024 33.42 0 -0.42(-1.24%)
Oct 04, 2024 33.84 33.84 33.84 33.84 800 -0.87(-2.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.