Indicators

George Weston Limited (OP: WNGRF )

158.08 UNCHANGED

Last Price Updated: 3:55 PM EST, Dec 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				158.08	21	-0.81(-0.51%)
Dec 18, 2024	159.69	159.69	158.89	158.89	317	-1.40(-0.87%)
Dec 17, 2024	160.29	160.29	160.29	160.29	207	-5.57(-3.36%)
Dec 11, 2024				165.86	52	+0.65(+0.39%)
Dec 10, 2024	165.22	165.22	165.22	165.22	652	+1.97(+1.20%)
Dec 03, 2024				163.25	0	+5.42(+3.43%)
Nov 27, 2024				157.83	13	+0.76(+0.48%)
Nov 26, 2024	157.07	157.07	157.07	157.07	109	+0.99(+0.63%)
Nov 25, 2024	156.08	156.08	156.08	156.08	75,286	-2.02(-1.28%)
Nov 18, 2024				158.10	9	-2.38(-1.48%)
Nov 15, 2024	160.48	160.48	160.48	160.48	185	+0.50(+0.31%)
Nov 14, 2024	159.98	159.98	159.98	159.98	15,147	-1.66(-1.03%)
Nov 13, 2024	161.64	161.64	161.64	161.64	115	-5.58(-3.33%)
Nov 08, 2024				167.22	0	+3.42(+2.09%)
Nov 05, 2024				163.79	1	+2.60(+1.62%)
Nov 04, 2024	161.19	161.19	161.19	161.19	102	+2.01(+1.26%)
Oct 24, 2024				159.18	5	-3.20(-1.97%)
Oct 16, 2024				162.38	43	+0.29(+0.18%)
Oct 11, 2024				162.09	7,316	+0.21(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.