Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melcor Development Ltd (OP: MODVF )

8.580 +0.030 (+0.35%)
Streaming Delayed Price Updated: 3:09 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 8.580 8.580 8.580 8.580 100 +0.03(+0.35%)
Dec 23, 2024 8.550 0 +0.00(+0.00%)
Dec 20, 2024 8.735 8.735 8.550 8.550 352 -0.37(-4.15%)
Dec 16, 2024 8.920 1 -0.07(-0.78%)
Dec 13, 2024 8.897 8.990 8.897 8.990 260 +0.04(+0.45%)
Dec 12, 2024 8.950 8.950 8.950 8.950 553 -0.23(-2.51%)
Dec 09, 2024 9.180 0 +0.11(+1.21%)
Dec 06, 2024 9.070 9.070 9.070 9.070 100 -0.26(-2.79%)
Nov 25, 2024 9.330 0 +0.10(+1.08%)
Nov 22, 2024 9.283 9.283 9.230 9.230 2,089 -0.06(-0.65%)
Nov 21, 2024 9.290 9.290 9.290 9.290 2,633 -0.11(-1.17%)
Nov 20, 2024 9.400 9.400 9.400 9.400 3,142 -0.07(-0.74%)
Nov 18, 2024 9.470 0 +0.13(+1.39%)
Nov 15, 2024 9.340 9.340 9.340 9.340 1,661 -0.09(-0.95%)
Nov 14, 2024 9.430 9.430 9.430 9.430 688 -0.05(-0.53%)
Nov 13, 2024 9.480 9.480 9.480 9.480 2,794 +0.28(+3.04%)
Nov 12, 2024 9.360 9.360 9.200 9.200 1,700 -0.17(-1.81%)
Nov 11, 2024 9.370 9.370 9.370 9.370 368 +0.01(+0.11%)
Nov 08, 2024 9.300 9.360 9.300 9.360 742 +0.01(+0.11%)
Oct 31, 2024 9.350 41 -0.15(-1.58%)
Oct 18, 2024 9.500 1 +0.00(+0.00%)
Oct 17, 2024 9.500 9.500 9.500 9.500 200 -0.25(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.