Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laramide Resources Ltd (OP: LMRXF )

0.4000 -0.0100 (-2.44%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.3917 0.4100 0.3917 0.4100 7,800 +0.01(+2.50%)
Aug 14, 2024 0.4074 0.4100 0.4000 0.4000 9,060 +0.02(+5.51%)
Aug 13, 2024 0.3751 0.3791 0.3751 0.3791 13,045 -0.01(-3.39%)
Aug 12, 2024 0.3828 0.3924 0.3712 0.3924 11,172 +0.02(+6.05%)
Aug 09, 2024 0.3685 0.3775 0.3625 0.3700 101,638 -0.01(-3.04%)
Aug 08, 2024 0.3799 0.3816 0.3704 0.3816 54,790 -0.00(-0.21%)
Aug 07, 2024 0.3824 0.3824 0.3824 0.3824 5,497 +0.01(+2.80%)
Aug 06, 2024 0.3629 0.4080 0.3629 0.3720 45,004 +0.02(+6.29%)
Aug 05, 2024 0.3639 0.4080 0.3445 0.3500 42,718 -0.06(-13.90%)
Aug 02, 2024 0.4000 0.4065 0.3981 0.4065 5,098 -0.02(-4.47%)
Aug 01, 2024 0.3914 0.4446 0.3914 0.4255 7,707 -0.03(-6.65%)
Jul 31, 2024 0.4558 0.4584 0.4558 0.4558 14,232 +0.01(+2.94%)
Jul 30, 2024 0.4428 0.4428 0.4428 0.4428 4,160 +0.02(+4.31%)
Jul 29, 2024 0.4380 0.4380 0.4245 0.4245 6,009 +0.00(+0.00%)
Jul 26, 2024 0.4100 0.4245 0.4100 0.4245 8,484 +0.01(+2.78%)
Jul 25, 2024 0.4130 0.4201 0.4130 0.4130 11,973 -0.01(-2.94%)
Jul 24, 2024 0.4267 0.4267 0.4255 0.4255 50,017 -0.01(-1.64%)
Jul 23, 2024 0.4425 0.4532 0.4326 0.4326 6,297 +0.01(+1.57%)
Jul 22, 2024 0.4415 0.4415 0.4259 0.4259 11,708 -0.02(-3.71%)
Jul 19, 2024 0.4497 0.4507 0.4423 0.4423 27,748 -0.03(-5.89%)
Jul 18, 2024 0.4900 0.4900 0.4647 0.4700 23,451 -0.02(-3.89%)
Jul 17, 2024 0.5100 0.5106 0.4880 0.4890 56,371 -0.05(-8.73%)
Jul 16, 2024 0.5289 0.5358 0.5289 0.5358 7,679 -0.00(-0.78%)
Jul 15, 2024 0.5786 0.5786 0.5353 0.5400 7,931 -0.03(-5.03%)
Jul 12, 2024 0.5621 0.5686 0.5621 0.5686 14,468 +0.01(+1.26%)
Jul 11, 2024 0.5670 0.5670 0.5480 0.5615 11,756 +0.00(+0.79%)
Jul 10, 2024 0.5490 0.5767 0.5100 0.5571 15,423 +0.05(+10.84%)
Jul 09, 2024 0.5164 0.5164 0.5000 0.5026 10,017 +0.01(+1.37%)
Jul 08, 2024 0.4958 0.4958 0.4958 0.4958 3,350 -0.01(-1.86%)
Jul 05, 2024 0.5200 0.5200 0.5029 0.5052 11,001 -0.01(-2.85%)
Jul 03, 2024 0.5200 0.5200 0.5200 0.5200 1,000 +0.02(+3.67%)
Jul 02, 2024 0.5010 0.5061 0.4947 0.5016 72,273 -0.00(-0.87%)
Jul 01, 2024 0.5085 0.5200 0.5000 0.5060 34,767 -0.01(-1.67%)
Jun 28, 2024 0.5122 0.5146 0.5122 0.5146 8,150 +0.00(+0.90%)
Jun 27, 2024 0.5107 0.5107 0.4957 0.5100 34,480 -0.00(-0.20%)
Jun 26, 2024 0.5110 0.5110 0.5110 0.5110 4,000 +0.01(+1.41%)
Jun 25, 2024 0.4955 0.5039 0.4955 0.5039 16,325 -0.00(-0.77%)
Jun 24, 2024 0.5199 0.5200 0.4904 0.5078 161,069 -0.05(-9.01%)
Jun 21, 2024 0.5841 0.5841 0.5150 0.5581 86,402 +0.00(+0.56%)
Jun 20, 2024 0.5222 0.5676 0.5222 0.5550 19,668 -0.01(-1.72%)
Jun 18, 2024 0.5436 0.5647 0.5436 0.5647 6,700 +0.03(+5.99%)
Jun 17, 2024 0.5320 0.5488 0.5224 0.5328 35,500 -0.01(-1.70%)
Jun 14, 2024 0.5593 0.5593 0.5420 0.5420 7,950 -0.01(-1.56%)
Jun 13, 2024 0.5300 0.5506 0.5300 0.5506 8,000 +0.02(+3.21%)
Jun 12, 2024 0.5305 0.5335 0.5270 0.5335 17,224 -0.00(-0.52%)
Jun 11, 2024 0.5444 0.5444 0.5333 0.5363 15,313 -0.02(-3.77%)
Jun 10, 2024 0.5732 0.5732 0.5562 0.5573 93,467 -0.02(-2.66%)
Jun 07, 2024 0.5802 0.5802 0.5725 0.5725 39,662 -0.00(-0.61%)
Jun 06, 2024 0.5888 0.5888 0.5760 0.5760 7,301 +0.01(+1.66%)
Jun 05, 2024 0.5900 0.5900 0.5600 0.5666 7,582 -0.03(-4.60%)
Jun 04, 2024 0.5917 0.5939 0.5888 0.5939 3,025 -0.02(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.