Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (OP: CRCUF )

0.1987 +0.0002 (+0.10%)
Streaming Delayed Price Updated: 1:14 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.1987 0.1987 0.1987 0.1987 1,000 +0.00(+0.10%)
Jan 06, 2025 0.2050 0.2050 0.1985 0.1985 1,500 -0.02(-7.67%)
Jan 02, 2025 0.2150 0 +0.04(+21.95%)
Dec 31, 2024 0.1763 0 -0.02(-10.96%)
Dec 30, 2024 0.1925 0.1980 0.1887 0.1980 124,800 +0.01(+4.82%)
Dec 26, 2024 0.1889 0 -0.00(-2.12%)
Dec 23, 2024 0.1930 0 -0.00(-2.33%)
Dec 19, 2024 0.1976 0 +0.00(+0.00%)
Dec 18, 2024 0.1976 0.1976 0.1976 0.1976 4,000 -0.00(-0.95%)
Dec 17, 2024 0.1985 0.1995 0.1985 0.1995 77,949 -0.00(-1.34%)
Dec 12, 2024 0.2022 185 +0.00(+1.10%)
Dec 11, 2024 0.1976 0.2000 0.1976 0.2000 20,185 -0.00(-1.82%)
Dec 10, 2024 0.2014 0.2062 0.2014 0.2037 1,265 +0.00(+0.34%)
Dec 09, 2024 0.2030 0.2030 0.2030 0.2030 300 +0.00(+2.11%)
Dec 06, 2024 0.2023 0.2023 0.1988 0.1988 7,000 +0.00(+2.47%)
Dec 05, 2024 0.1997 0.1997 0.1940 0.1940 3,200 -0.01(-3.67%)
Dec 04, 2024 0.1940 0.2014 0.1940 0.2014 1,060 -0.01(-4.10%)
Dec 02, 2024 0.2100 0 +0.01(+4.84%)
Nov 29, 2024 0.2003 0.2003 0.2003 0.2003 796 -0.01(-3.05%)
Nov 26, 2024 0.2066 0 -0.01(-3.86%)
Nov 25, 2024 0.2129 0.2149 0.1969 0.2149 3,910 +0.00(+2.33%)
Nov 22, 2024 0.2059 0.2100 0.1969 0.2100 36,300 +0.00(+1.35%)
Nov 20, 2024 0.2072 0 -0.00(-2.17%)
Nov 18, 2024 0.2118 0 -0.00(-1.49%)
Nov 15, 2024 0.2150 0.2150 0.2150 0.2150 1,500 +0.00(+0.19%)
Nov 14, 2024 0.2146 0.2146 0.2146 0.2146 74,000 +0.01(+6.61%)
Nov 13, 2024 0.2013 0.2013 0.2013 0.2013 8,018 -0.01(-3.08%)
Nov 11, 2024 0.2077 0 -0.00(-2.17%)
Nov 08, 2024 0.2123 0.2123 0.2123 0.2123 1,200 -0.00(-0.47%)
Nov 07, 2024 0.2129 0.2133 0.2129 0.2133 500 -0.00(-0.79%)
Nov 06, 2024 0.2150 0.2150 0.2150 0.2150 20,000 +0.00(+0.00%)
Nov 05, 2024 0.2100 0.2150 0.1968 0.2150 15,200 +0.01(+2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.