Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol S.A. (OP: REPYF )

11.95 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 11.95 12.30 11.95 11.95 2,844 -0.40(-3.24%)
Jan 08, 2025 12.35 12.35 12.35 12.35 181 -0.06(-0.48%)
Jan 06, 2025 12.41 7 +0.16(+1.31%)
Jan 03, 2025 12.25 12.25 12.25 12.25 201 +0.25(+2.08%)
Dec 31, 2024 12.00 0 +0.15(+1.23%)
Dec 30, 2024 11.48 11.85 11.48 11.85 2,156 +0.10(+0.89%)
Dec 27, 2024 11.75 11.75 11.75 11.75 550 -0.07(-0.59%)
Dec 24, 2024 11.82 0 +0.11(+0.94%)
Dec 23, 2024 11.71 11.72 11.71 11.71 1,021 +0.30(+2.58%)
Dec 19, 2024 11.41 23 -0.20(-1.73%)
Dec 17, 2024 11.62 8 -0.38(-3.20%)
Dec 13, 2024 12.00 86 -0.15(-1.23%)
Dec 12, 2024 12.10 12.15 12.10 12.15 3,520 +0.32(+2.72%)
Dec 11, 2024 11.83 11.83 11.83 11.83 51,447 -0.15(-1.23%)
Dec 10, 2024 11.97 12.04 11.97 11.97 2,935 -0.09(-0.75%)
Dec 09, 2024 12.20 12.20 12.07 12.07 475 +0.12(+0.97%)
Dec 06, 2024 11.95 11.95 11.95 11.95 102 -0.03(-0.23%)
Dec 05, 2024 11.98 11.98 11.98 11.98 245 -0.74(-5.80%)
Nov 25, 2024 12.71 0 +0.51(+4.22%)
Nov 15, 2024 12.20 0 +0.20(+1.67%)
Nov 13, 2024 12.00 6,911 -0.33(-2.68%)
Nov 11, 2024 12.33 16 -0.01(-0.08%)
Nov 08, 2024 12.34 12.34 12.34 12.34 194 -0.66(-5.08%)
Nov 05, 2024 13.00 0 +0.49(+3.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.