Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France-Klm (OP: AFRAF )

7.590 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 7.590 0 -0.25(-3.25%)
Jan 21, 2025 7.845 0 -0.40(-4.87%)
Dec 20, 2024 8.246 0 -0.30(-3.55%)
Dec 18, 2024 8.550 0 +0.25(+3.01%)
Dec 13, 2024 8.300 1 +0.24(+3.02%)
Dec 11, 2024 8.057 13 +0.06(+0.71%)
Nov 26, 2024 8.000 0 -0.24(-2.91%)
Nov 25, 2024 8.240 8.240 8.000 8.240 1,043 +0.27(+3.39%)
Nov 21, 2024 7.970 53 -0.00(-0.06%)
Nov 13, 2024 7.974 0 -0.03(-0.32%)
Nov 12, 2024 8.000 8.000 8.000 8.000 110 -1.64(-17.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.