Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024				21.33	25	+1.19(+5.93%)
Dec 20, 2024	20.14	20.14	20.14	20.14	4,222	-0.24(-1.20%)
Dec 19, 2024	20.11	22.16	20.11	20.38	908	+0.36(+1.79%)
Dec 18, 2024	20.02	20.20	20.02	20.02	629	-1.28(-6.02%)
Dec 16, 2024				21.30	13	+0.04(+0.20%)
Dec 13, 2024	21.26	21.26	21.26	21.26	207	+0.37(+1.77%)
Dec 12, 2024	20.89	21.70	20.89	20.89	555	-0.41(-1.92%)
Dec 10, 2024				21.30	0	+0.20(+0.95%)
Dec 09, 2024	21.10	22.30	21.10	21.10	3,258	-1.90(-8.26%)
Dec 05, 2024				23.00	0	+1.21(+5.55%)
Dec 02, 2024				21.79	0	-0.01(-0.02%)
Nov 26, 2024				21.80	50	-0.95(-4.20%)
Nov 21, 2024				22.75	50,000	+0.10(+0.44%)
Nov 20, 2024	22.65	22.65	22.65	22.65	275	-0.17(-0.74%)
Nov 19, 2024	22.71	22.82	22.27	22.82	1,313	+0.85(+3.88%)
Nov 18, 2024	21.96	21.96	21.96	21.96	140	+0.82(+3.90%)
Nov 15, 2024	21.14	21.14	21.14	21.14	118	-0.46(-2.13%)
Nov 14, 2024	21.95	22.00	21.59	21.60	2,589	-0.40(-1.82%)
Nov 11, 2024				22.00	5	+0.00(+0.00%)
Nov 08, 2024	22.00	22.00	22.00	22.00	450	+0.00(+0.00%)
Nov 07, 2024	22.00	22.00	21.82	22.00	680	+1.52(+7.42%)
Nov 04, 2024				20.48	1	-1.13(-5.23%)
Nov 01, 2024	21.61	21.61	21.61	21.61	2,340	-0.39(-1.77%)
Oct 25, 2024				22.00	1	-0.34(-1.52%)
Oct 24, 2024	22.34	22.34	22.34	22.34	418	+0.02(+0.09%)
Oct 22, 2024				22.32	40	+1.49(+7.15%)
Oct 18, 2024				20.83	1	-0.70(-3.25%)
Oct 17, 2024	21.89	21.89	21.53	21.53	1,175	+0.12(+0.56%)
Oct 16, 2024	21.41	21.41	21.41	21.41	1,000	+0.10(+0.47%)
Oct 10, 2024				21.31	0	-0.77(-3.49%)
Oct 07, 2024				22.08	1	-0.47(-2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Saab Ab (OP: SAABF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Saab Ab (OP: SAABF )

Historical Prices

Sections

Services

Statesman Examiner