Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HMRZF )

13.49 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 13.49 0 -0.31(-2.23%)
Jan 22, 2025 13.80 13.80 13.80 13.80 2,291 +0.61(+4.62%)
Dec 30, 2024 13.19 0 -0.99(-6.98%)
Dec 18, 2024 14.18 201 -0.63(-4.25%)
Dec 10, 2024 14.81 55 +0.15(+1.02%)
Dec 04, 2024 14.66 0 -0.12(-0.79%)
Nov 25, 2024 14.78 0 +0.83(+5.92%)
Nov 19, 2024 13.95 32 -0.55(-3.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.