Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.365 -0.115 (-3.30%)
Streaming Delayed Price Updated: 3:51 PM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2025 3.381 3.400 3.365 3.365 5,481 -0.11(-3.30%)
Jan 24, 2025 3.527 3.540 3.470 3.480 27,110 -0.07(-1.97%)
Jan 23, 2025 3.636 3.636 3.550 3.550 5,075 -0.09(-2.47%)
Jan 22, 2025 3.650 3.650 3.590 3.640 3,047 +0.04(+1.21%)
Jan 21, 2025 3.600 3.614 3.590 3.596 18,360 +0.01(+0.18%)
Jan 17, 2025 3.665 3.700 3.590 3.590 12,095 -0.06(-1.78%)
Jan 16, 2025 3.684 3.684 3.650 3.655 3,075 -0.07(-1.89%)
Jan 15, 2025 3.680 3.726 3.680 3.726 35,862 +0.08(+2.07%)
Jan 14, 2025 3.612 3.650 3.612 3.650 4,856 +0.01(+0.29%)
Jan 13, 2025 3.627 3.655 3.627 3.639 25,394 -0.03(-0.83%)
Jan 10, 2025 3.730 3.740 3.670 3.670 7,904 +0.02(+0.55%)
Jan 08, 2025 3.650 3.650 3.650 3.650 2,100 -0.03(-0.82%)
Jan 07, 2025 3.730 3.740 3.680 3.680 58,118 -0.05(-1.23%)
Jan 06, 2025 3.720 3.767 3.680 3.726 39,993 +0.07(+1.80%)
Jan 03, 2025 3.656 3.670 3.622 3.660 23,389 +0.06(+1.67%)
Jan 02, 2025 3.590 3.600 3.565 3.600 13,900 +0.05(+1.41%)
Dec 31, 2024 3.550 0 +0.04(+1.04%)
Dec 30, 2024 3.410 3.514 3.410 3.514 5,798 +0.12(+3.64%)
Dec 27, 2024 3.426 3.460 3.382 3.390 21,271 -0.06(-1.64%)
Dec 24, 2024 3.446 0 +0.12(+3.50%)
Dec 23, 2024 3.302 3.330 3.296 3.330 4,700 +0.07(+2.15%)
Dec 20, 2024 3.250 3.266 3.250 3.260 5,651 +0.06(+1.74%)
Dec 19, 2024 3.260 3.286 3.200 3.204 25,625 -0.03(-0.79%)
Dec 18, 2024 3.433 3.433 3.230 3.230 10,500 -0.18(-5.28%)
Dec 17, 2024 3.370 3.410 3.350 3.410 22,240 -0.03(-0.87%)
Dec 16, 2024 3.450 3.474 3.440 3.440 3,700 +0.03(+0.88%)
Dec 13, 2024 3.410 3.410 3.410 3.410 136 -0.07(-2.01%)
Dec 12, 2024 3.445 3.480 3.417 3.480 11,465 -0.01(-0.26%)
Dec 11, 2024 3.453 3.500 3.453 3.489 10,110 +0.08(+2.23%)
Dec 10, 2024 3.406 3.413 3.406 3.413 910 +0.01(+0.18%)
Dec 09, 2024 3.452 3.452 3.407 3.407 2,087 +0.01(+0.21%)
Dec 06, 2024 3.400 3.406 3.390 3.400 5,456 -0.13(-3.68%)
Dec 05, 2024 3.464 3.530 3.464 3.530 14,057 +0.07(+2.13%)
Dec 04, 2024 3.512 3.512 3.457 3.457 2,305 -0.07(-2.08%)
Dec 03, 2024 3.530 3.530 3.530 3.530 1,000 +0.05(+1.44%)
Dec 02, 2024 3.420 3.485 3.420 3.480 5,092 +0.01(+0.29%)
Nov 29, 2024 3.486 3.486 3.470 3.470 600 +0.02(+0.61%)
Nov 27, 2024 3.460 3.460 3.449 3.449 2,050 +0.02(+0.55%)
Nov 26, 2024 3.370 3.430 3.370 3.430 19,600 -0.03(-1.01%)
Nov 25, 2024 3.520 3.537 3.465 3.465 45,364 -0.11(-3.02%)
Nov 21, 2024 3.573 0 +0.12(+3.48%)
Nov 19, 2024 3.453 0 +0.00(+0.09%)
Nov 18, 2024 3.380 3.456 3.380 3.450 7,126 +0.14(+4.23%)
Nov 15, 2024 3.294 3.327 3.294 3.310 4,546 -0.04(-1.07%)
Nov 14, 2024 3.346 3.346 3.346 3.346 2,200 +0.00(+0.13%)
Nov 13, 2024 3.341 3.341 3.341 3.341 590 -0.03(-0.99%)
Nov 12, 2024 3.480 3.480 3.363 3.375 1,208 -0.02(-0.74%)
Nov 11, 2024 3.420 3.420 3.380 3.400 16,319 -0.07(-2.02%)
Nov 08, 2024 3.479 3.479 3.470 3.470 608 -0.01(-0.29%)
Nov 07, 2024 3.445 3.480 3.443 3.480 7,536 +0.08(+2.35%)
Nov 06, 2024 3.415 3.415 3.380 3.400 8,780 +0.02(+0.59%)
Nov 05, 2024 3.373 3.384 3.373 3.380 1,637 +0.00(+0.09%)
Nov 04, 2024 3.363 3.383 3.345 3.377 14,635 +0.14(+4.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.