Indicators

Southeastern Banking Corp (OP: SEBC )

24.90 UNCHANGED

Last Price Updated: 1:31 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024				24.90	0	-1.05(-4.05%)
Dec 18, 2024				25.95	143	+0.65(+2.57%)
Dec 17, 2024	25.30	25.30	25.30	25.30	200	-1.20(-4.53%)
Dec 13, 2024				26.50	0	+0.50(+1.92%)
Dec 11, 2024				26.00	1	+1.00(+4.00%)
Dec 09, 2024				25.00	0	+1.24(+5.23%)
Nov 29, 2024				23.76	0	+0.02(+0.07%)
Nov 27, 2024	23.74	23.74	23.74	23.74	100	+0.00(+0.00%)
Nov 26, 2024	23.74	23.74	23.74	23.74	100	+1.47(+6.60%)
Nov 07, 2024				22.27	47	-0.48(-2.11%)
Nov 06, 2024	22.50	22.75	22.50	22.75	1,111	+0.76(+3.46%)
Nov 05, 2024	21.75	21.99	21.75	21.99	1,000	+0.49(+2.28%)
Nov 01, 2024				21.50	0	-0.25(-1.15%)
Oct 31, 2024	21.74	21.75	21.74	21.75	2,664	+0.25(+1.16%)
Oct 24, 2024				21.50	0	+0.00(+0.00%)
Oct 23, 2024	21.50	21.50	21.50	21.50	500	+0.25(+1.18%)
Oct 09, 2024				21.25	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.