Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velan Inc (OP: VLNSF )

7.200 UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 7.200 0 -0.52(-6.75%)
Dec 13, 2024 7.721 0 +0.07(+0.93%)
Dec 12, 2024 7.426 7.980 7.379 7.650 7,545 +0.19(+2.55%)
Dec 11, 2024 7.450 7.460 7.290 7.460 740 +0.02(+0.27%)
Dec 09, 2024 7.440 0 +0.00(+0.00%)
Dec 05, 2024 7.440 0 +0.06(+0.78%)
Dec 04, 2024 7.450 7.605 7.383 7.383 4,034 -0.35(-4.56%)
Dec 02, 2024 7.735 0 -0.37(-4.57%)
Nov 26, 2024 8.106 0 +0.35(+4.45%)
Nov 22, 2024 7.760 23 -0.54(-6.51%)
Nov 20, 2024 8.300 20 -0.15(-1.78%)
Nov 19, 2024 8.450 8.564 8.384 8.450 1,500 +0.40(+4.97%)
Nov 08, 2024 8.050 0 -0.43(-5.07%)
Nov 05, 2024 8.480 176 +0.13(+1.56%)
Nov 01, 2024 8.350 0 +0.05(+0.60%)
Oct 31, 2024 8.544 8.544 8.300 8.300 3,401 -0.20(-2.35%)
Oct 30, 2024 8.364 8.530 8.364 8.500 3,501 -0.10(-1.16%)
Oct 29, 2024 8.296 8.600 8.296 8.600 11,500 +0.69(+8.79%)
Oct 28, 2024 7.820 8.644 6.200 7.905 21,595 +0.06(+0.70%)
Oct 24, 2024 7.850 105 +0.10(+1.29%)
Oct 23, 2024 7.750 7.750 7.750 7.750 3,500 -0.01(-0.13%)
Oct 22, 2024 7.760 7.760 7.760 7.760 2,150 -0.31(-3.84%)
Oct 21, 2024 8.070 8.070 8.070 8.070 10,230 +0.42(+5.49%)
Oct 17, 2024 7.650 0 -0.45(-5.56%)
Oct 16, 2024 8.060 8.100 7.600 8.100 5,006 +0.50(+6.58%)
Oct 15, 2024 7.230 7.650 7.230 7.600 8,033 +0.45(+6.29%)
Oct 11, 2024 7.150 0 +0.82(+12.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.