Skip to main content

Essilorluxottica (OP: ESLOF )

242.01 +1.95 (+0.81%)
Streaming Delayed Price Updated: 12:48 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 240.25 245.18 240.25 242.01 468 +1.95(+0.81%)
Dec 23, 2024 237.00 247.00 237.00 240.06 438 -0.19(-0.08%)
Dec 20, 2024 237.25 243.98 237.25 240.25 855 -2.43(-1.00%)
Dec 19, 2024 247.88 247.88 237.96 242.68 647 -0.82(-0.34%)
Dec 18, 2024 246.75 246.90 240.90 243.50 610 -3.25(-1.32%)
Dec 17, 2024 240.07 246.75 240.07 246.75 477 +3.25(+1.33%)
Dec 16, 2024 245.92 247.00 243.50 243.50 550 +3.36(+1.40%)
Dec 13, 2024 246.00 246.00 239.00 240.14 491 -3.14(-1.29%)
Dec 12, 2024 242.00 244.86 238.98 243.28 338 +3.48(+1.45%)
Dec 11, 2024 240.18 245.70 239.80 239.80 406 +2.31(+0.97%)
Dec 10, 2024 245.10 245.10 237.05 237.49 858 -3.76(-1.56%)
Dec 09, 2024 248.38 248.38 241.25 241.25 460 +1.65(+0.69%)
Dec 06, 2024 247.45 250.00 239.00 239.60 474 -0.82(-0.34%)
Dec 05, 2024 242.00 246.12 240.25 240.42 473 +2.08(+0.87%)
Dec 04, 2024 235.77 243.74 235.77 238.34 376 +0.78(+0.33%)
Dec 03, 2024 239.75 244.00 237.26 237.56 624 -7.14(-2.92%)
Dec 02, 2024 246.50 246.50 239.44 244.70 814 +2.69(+1.11%)
Nov 29, 2024 246.50 246.50 238.20 242.01 347 +0.57(+0.24%)
Nov 27, 2024 244.46 246.25 241.19 241.44 568 +4.29(+1.81%)
Nov 26, 2024 242.00 247.00 237.15 237.15 1,062 -7.81(-3.19%)
Nov 25, 2024 241.00 248.06 240.50 244.96 927 +4.46(+1.85%)
Nov 22, 2024 244.06 248.08 240.00 240.50 427 -5.85(-2.37%)
Nov 21, 2024 240.85 246.75 240.85 246.35 375 -2.95(-1.18%)
Nov 20, 2024 241.88 249.57 241.88 249.30 24,748 +5.16(+2.11%)
Nov 19, 2024 238.47 249.32 238.47 244.14 3,469 +0.89(+0.37%)
Nov 18, 2024 238.00 243.50 237.00 243.25 1,465 -0.25(-0.10%)
Nov 15, 2024 242.12 248.50 237.00 243.50 369 +0.47(+0.20%)
Nov 14, 2024 240.38 243.70 237.00 243.03 331 +5.78(+2.43%)
Nov 13, 2024 239.84 243.65 236.25 237.25 469 -0.79(-0.33%)
Nov 12, 2024 247.46 247.46 236.00 238.04 690 -7.21(-2.94%)
Nov 11, 2024 243.20 251.00 243.20 245.25 533 +3.74(+1.55%)
Nov 08, 2024 243.72 252.02 237.85 241.51 1,258 -7.63(-3.06%)
Nov 07, 2024 247.20 249.14 242.78 249.14 275 +4.56(+1.86%)
Nov 06, 2024 242.09 246.69 239.90 244.58 239 +2.58(+1.07%)
Nov 05, 2024 240.70 247.20 240.70 242.00 276 +0.75(+0.31%)
Nov 04, 2024 244.75 246.93 240.00 241.25 489 +9.03(+3.89%)
Nov 01, 2024 232.81 242.97 232.00 232.22 145 +0.60(+0.26%)
Oct 31, 2024 232.22 236.14 230.20 231.62 8,788 +1.86(+0.81%)
Oct 30, 2024 232.40 232.65 228.00 229.76 3,237 -1.38(-0.60%)
Oct 29, 2024 233.25 237.03 230.26 231.14 344 -7.74(-3.24%)
Oct 28, 2024 241.85 241.85 233.00 238.88 218 -2.88(-1.19%)
Oct 25, 2024 230.17 245.21 230.17 241.76 242 +2.32(+0.97%)
Oct 24, 2024 236.66 239.44 233.50 239.44 366 +5.44(+2.32%)
Oct 23, 2024 240.55 240.55 230.04 234.00 693 -3.83(-1.61%)
Oct 22, 2024 238.10 242.40 237.58 237.83 567 +0.25(+0.11%)
Oct 21, 2024 238.99 242.40 232.54 237.58 303 +5.84(+2.52%)
Oct 18, 2024 234.74 242.74 231.74 231.74 450 +2.49(+1.09%)
Oct 17, 2024 227.81 236.84 227.81 229.25 454 -3.42(-1.47%)
Oct 16, 2024 235.18 236.44 229.00 232.67 176 -5.09(-2.14%)
Oct 15, 2024 236.78 237.76 231.72 237.76 408 +1.79(+0.76%)
Oct 14, 2024 229.00 237.32 229.00 235.97 275 -5.83(-2.41%)
Oct 11, 2024 232.98 241.80 231.00 241.80 298 +12.09(+5.26%)
Oct 10, 2024 229.56 240.10 228.25 229.71 167 -1.69(-0.73%)
Oct 09, 2024 238.00 238.99 230.01 231.40 99 -1.85(-0.79%)
Oct 08, 2024 235.00 237.22 231.60 233.25 2,647 -1.43(-0.61%)
Oct 07, 2024 232.94 237.34 230.08 234.68 910 +5.86(+2.56%)
Oct 04, 2024 231.78 233.38 228.25 228.82 2,083 -4.72(-2.02%)
Oct 03, 2024 237.20 237.20 228.25 233.54 306 +0.84(+0.36%)
Oct 02, 2024 234.30 238.32 230.35 232.69 1,222 +0.47(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.