Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affluence Corp (OP: AFFU )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:56 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.0006 0 +0.00(+0.00%)
Dec 30, 2024 0.0006 0.0006 0.0005 0.0006 16,322,831 +0.00(+0.00%)
Dec 27, 2024 0.0005 0.0006 0.0004 0.0006 46,100,360 +0.00(+0.00%)
Dec 26, 2024 0.0006 0.0006 0.0005 0.0006 31,692,556 +0.00(+0.00%)
Dec 24, 2024 0.0006 0.0006 0.0006 0.0006 35,205,688 +0.00(+0.00%)
Dec 23, 2024 0.0006 0.0007 0.0005 0.0006 51,923,268 +0.00(+0.00%)
Dec 20, 2024 0.0008 0.0008 0.0005 0.0006 93,337,536 -0.00(-25.00%)
Dec 19, 2024 0.0008 0.0009 0.0007 0.0008 28,212,280 -0.00(-11.11%)
Dec 18, 2024 0.0010 0.0010 0.0008 0.0009 23,659,444 +0.00(+0.00%)
Dec 17, 2024 0.0009 0.0010 0.0009 0.0009 16,434,355 +0.00(+0.00%)
Dec 16, 2024 0.0009 0.0009 0.0008 0.0009 11,553,522 +0.00(+0.00%)
Dec 13, 2024 0.0010 0.0010 0.0008 0.0009 69,476,192 -0.00(-18.18%)
Dec 12, 2024 0.0013 0.0013 0.0010 0.0011 65,785,556 -0.00(-15.38%)
Dec 11, 2024 0.0010 0.0014 0.0009 0.0013 75,437,456 +0.00(+44.44%)
Dec 10, 2024 0.0009 0.0010 0.0008 0.0009 25,722,436 +0.00(+0.00%)
Dec 09, 2024 0.0010 0.0010 0.0008 0.0009 26,735,174 -0.00(-18.18%)
Dec 06, 2024 0.0011 0.0012 0.0010 0.0011 3,683,423 +0.00(+10.00%)
Dec 05, 2024 0.0009 0.0010 0.0009 0.0010 3,740,519 +0.00(+11.11%)
Dec 04, 2024 0.0010 0.0010 0.0009 0.0009 6,482,766 -0.00(-10.00%)
Dec 03, 2024 0.0010 0.0011 0.0010 0.0010 6,474,500 -0.00(-9.09%)
Dec 02, 2024 0.0011 0.0011 0.0009 0.0011 6,910,918 -0.00(-8.33%)
Nov 29, 2024 0.0012 0.0012 0.0010 0.0012 5,480,800 +0.00(+0.00%)
Nov 27, 2024 0.0011 0.0012 0.0011 0.0012 5,581,448 +0.00(+9.09%)
Nov 26, 2024 0.0011 0.0015 0.0011 0.0011 38,187,856 +0.00(+0.00%)
Nov 25, 2024 0.0011 0.0011 0.0009 0.0011 8,013,649 +0.00(+0.00%)
Nov 22, 2024 0.0012 0.0013 0.0010 0.0011 4,040,295 -0.00(-15.38%)
Nov 21, 2024 0.0014 0.0014 0.0011 0.0013 10,700,961 -0.00(-7.14%)
Nov 20, 2024 0.0014 0.0015 0.0011 0.0014 9,354,040 +0.00(+0.00%)
Nov 19, 2024 0.0016 0.0017 0.0012 0.0014 19,847,048 -0.00(-12.50%)
Nov 18, 2024 0.0022 0.0022 0.0015 0.0016 12,469,349 -0.00(-20.00%)
Nov 15, 2024 0.0017 0.0024 0.0015 0.0020 13,738,625 +0.00(+25.00%)
Nov 14, 2024 0.0011 0.0018 0.0010 0.0016 44,873,496 +0.00(+23.08%)
Nov 13, 2024 0.0020 0.0020 0.0011 0.0013 40,693,712 -0.00(-38.10%)
Nov 12, 2024 0.0019 0.0022 0.0019 0.0021 2,391,335 -0.00(-4.55%)
Nov 11, 2024 0.0021 0.0024 0.0018 0.0022 6,753,833 +0.00(+4.76%)
Nov 08, 2024 0.0022 0.0024 0.0020 0.0021 857,900 +0.00(+10.53%)
Nov 07, 2024 0.0022 0.0025 0.0019 0.0019 8,782,677 -0.00(-9.52%)
Nov 06, 2024 0.0027 0.0032 0.0021 0.0021 9,971,223 -0.00(-12.50%)
Nov 05, 2024 0.0026 0.0030 0.0022 0.0024 13,423,675 +0.00(+0.00%)
Nov 04, 2024 0.0032 0.0032 0.0019 0.0024 28,270,840 -0.00(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.