Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affluence Corp (OP: AFFU )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0018 0.0022 0.0018 0.0018 1,456,956 +0.00(+0.00%)
Sep 30, 2024 0.0023 0.0023 0.0017 0.0018 2,214,906 -0.00(-14.29%)
Sep 27, 2024 0.0022 0.0028 0.0020 0.0021 1,652,440 +0.00(+16.67%)
Sep 26, 2024 0.0020 0.0030 0.0018 0.0018 450,825 -0.00(-10.00%)
Sep 25, 2024 0.0027 0.0030 0.0020 0.0020 4,659,283 -0.00(-33.33%)
Sep 24, 2024 0.0040 0.0048 0.0028 0.0030 760,205 -0.00(-6.25%)
Sep 20, 2024 0.0032 25 +0.00(+0.00%)
Sep 19, 2024 0.0035 0.0035 0.0030 0.0032 590,513 +0.00(+0.00%)
Sep 18, 2024 0.0030 0.0035 0.0030 0.0032 2,526,198 +0.00(+28.00%)
Sep 17, 2024 0.0033 0.0035 0.0015 0.0025 1,761,330 -0.00(-28.57%)
Sep 16, 2024 0.0041 0.0050 0.0030 0.0035 456,490 -0.00(-16.67%)
Sep 13, 2024 0.0049 0.0049 0.0041 0.0042 18,500 +0.00(+2.44%)
Sep 12, 2024 0.0046 0.0050 0.0041 0.0041 611,350 -0.00(-10.87%)
Sep 11, 2024 0.0053 0.0063 0.0045 0.0046 227,500 +0.00(+2.22%)
Sep 10, 2024 0.0043 0.0046 0.0043 0.0045 461,880 +0.00(+4.65%)
Sep 09, 2024 0.0043 0.0043 0.0040 0.0043 2,232,801 -0.00(-4.44%)
Sep 06, 2024 0.0051 0.0055 0.0042 0.0045 1,241,840 -0.00(-18.18%)
Sep 05, 2024 0.0055 0.0062 0.0055 0.0055 2,450 -0.00(-11.29%)
Sep 04, 2024 0.0062 0.0062 0.0052 0.0062 117,825 +0.00(+0.00%)
Sep 03, 2024 0.0055 0.0062 0.0046 0.0062 104,000 +0.00(+40.91%)
Aug 30, 2024 0.0048 0.0048 0.0044 0.0044 206,880 -0.00(-8.33%)
Aug 29, 2024 0.0048 0.0048 0.0044 0.0048 5,360 +0.00(+14.29%)
Aug 28, 2024 0.0055 0.0055 0.0042 0.0042 737,536 -0.00(-23.64%)
Aug 27, 2024 0.0048 0.0055 0.0036 0.0055 3,444,290 -0.00(-14.06%)
Aug 26, 2024 0.0064 0.0064 0.0054 0.0064 6,880 +0.00(+28.00%)
Aug 23, 2024 0.0059 0.0059 0.0042 0.0050 1,225,497 +0.00(+4.17%)
Aug 22, 2024 0.0055 0.0055 0.0048 0.0048 274,650 -0.00(-27.27%)
Aug 21, 2024 0.0057 0.0066 0.0057 0.0066 53,515 +0.00(+15.79%)
Aug 20, 2024 0.0072 0.0072 0.0047 0.0057 1,082,007 -0.00(-14.93%)
Aug 19, 2024 0.0064 0.0080 0.0060 0.0067 656,150 -0.00(-6.94%)
Aug 15, 2024 0.0072 0 +0.00(+20.00%)
Aug 14, 2024 0.0060 0.0060 0.0060 0.0060 266,231 +0.00(+1.69%)
Aug 13, 2024 0.0073 0.0073 0.0059 0.0059 113,733 -0.00(-11.94%)
Aug 12, 2024 0.0059 0.0071 0.0059 0.0067 301,948 -0.00(-2.90%)
Aug 08, 2024 0.0069 0 +0.00(+27.78%)
Aug 07, 2024 0.0054 0.0054 0.0048 0.0054 507,629 +0.00(+0.00%)
Aug 06, 2024 0.0044 0.0054 0.0044 0.0054 11,500 +0.00(+0.00%)
Aug 05, 2024 0.0049 0.0055 0.0041 0.0054 495,565 +0.00(+0.00%)
Aug 02, 2024 0.0047 0.0054 0.0045 0.0054 254,850 +0.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.