Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd Ad (OP: OGFGY )

6.770 UNCHANGED
Last Price Updated: 12:20 PM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 6.770 28 +0.27(+4.15%)
Dec 02, 2024 6.500 55 -0.69(-9.64%)
Nov 29, 2024 7.500 7.500 7.193 7.193 824 +0.30(+4.40%)
Nov 26, 2024 6.890 0 +0.26(+3.92%)
Nov 07, 2024 6.630 0 +0.05(+0.76%)
Oct 22, 2024 6.580 0 -0.01(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.