Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta B Shs ADR (OP: EKTAY )

5.380 -0.195 (-3.50%)
Streaming Delayed Price Updated: 3:52 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 5.592 5.640 5.562 5.575 3,756 +0.13(+2.31%)
Jan 08, 2025 5.450 5.462 5.440 5.449 14,312 -0.10(-1.80%)
Jan 07, 2025 5.582 5.582 5.480 5.549 13,780 -0.00(-0.02%)
Jan 06, 2025 5.510 5.620 5.400 5.550 17,454 +0.12(+2.12%)
Jan 03, 2025 5.435 5.482 5.410 5.435 25,669 -0.03(-0.49%)
Jan 02, 2025 5.468 5.468 5.450 5.462 2,390 -0.20(-3.50%)
Dec 31, 2024 5.660 0 +0.16(+2.91%)
Dec 30, 2024 5.415 5.510 5.415 5.500 17,576 +0.04(+0.64%)
Dec 27, 2024 5.460 5.470 5.430 5.465 46,346 +0.03(+0.55%)
Dec 26, 2024 5.420 5.518 5.350 5.435 36,875 +0.18(+3.52%)
Dec 24, 2024 5.425 5.600 5.250 5.250 2,333 -0.21(-3.85%)
Dec 23, 2024 5.418 5.510 5.410 5.460 41,709 +0.03(+0.48%)
Dec 20, 2024 5.340 5.450 5.340 5.434 20,592 -0.03(-0.57%)
Dec 19, 2024 5.470 5.473 5.440 5.465 23,549 +0.01(+0.28%)
Dec 18, 2024 5.630 5.630 5.450 5.450 25,141 -0.00(-0.09%)
Dec 17, 2024 5.455 5.500 5.450 5.455 8,375 -0.22(-3.88%)
Dec 16, 2024 5.648 5.690 5.635 5.675 29,278 -0.08(-1.30%)
Dec 13, 2024 5.760 5.760 5.648 5.750 9,646 +0.08(+1.32%)
Dec 12, 2024 5.760 5.765 5.670 5.675 13,724 -0.14(-2.36%)
Dec 11, 2024 5.805 5.812 5.805 5.812 5,459 -0.03(-0.45%)
Dec 10, 2024 5.840 5.858 5.817 5.838 7,532 +0.06(+1.06%)
Dec 09, 2024 5.760 5.790 5.730 5.777 49,522 +0.13(+2.33%)
Dec 06, 2024 5.650 5.660 5.640 5.645 17,989 +0.08(+1.53%)
Dec 05, 2024 5.590 5.590 5.530 5.560 28,589 -0.05(-0.80%)
Dec 04, 2024 5.550 5.660 5.550 5.605 9,430 +0.08(+1.36%)
Dec 03, 2024 5.550 5.550 5.520 5.530 16,162 -0.23(-3.99%)
Dec 02, 2024 5.815 5.832 5.760 5.760 7,441 -0.13(-2.29%)
Nov 29, 2024 5.870 5.910 5.845 5.895 6,405 +0.14(+2.52%)
Nov 27, 2024 5.795 5.828 5.750 5.750 7,165 +0.03(+0.46%)
Nov 26, 2024 5.768 5.790 5.670 5.724 23,404 -0.07(-1.14%)
Nov 25, 2024 5.790 5.810 5.770 5.790 16,939 +0.14(+2.48%)
Nov 22, 2024 5.668 5.668 5.646 5.650 16,526 +0.11(+1.99%)
Nov 21, 2024 5.548 5.550 5.516 5.540 19,815 -0.04(-0.72%)
Nov 20, 2024 5.590 5.600 5.570 5.580 19,699 -0.13(-2.36%)
Nov 19, 2024 5.685 5.716 5.685 5.715 9,231 -0.00(-0.09%)
Nov 18, 2024 5.655 5.720 5.640 5.720 44,289 +0.09(+1.60%)
Nov 15, 2024 5.662 5.675 5.628 5.630 13,144 -0.07(-1.23%)
Nov 14, 2024 5.650 5.730 5.650 5.700 17,866 -0.04(-0.70%)
Nov 13, 2024 5.725 5.750 5.725 5.740 12,417 -0.13(-2.25%)
Nov 12, 2024 5.890 5.900 5.850 5.872 18,747 -0.13(-2.24%)
Nov 11, 2024 6.030 6.030 5.992 6.006 8,174 +0.05(+0.78%)
Nov 08, 2024 6.010 6.010 5.940 5.960 8,498 -0.13(-2.13%)
Nov 07, 2024 6.055 6.098 6.040 6.090 7,115 +0.29(+4.91%)
Nov 06, 2024 5.779 5.805 5.779 5.805 2,137 -0.17(-2.85%)
Nov 05, 2024 5.950 5.989 5.950 5.975 6,145 -0.08(-1.32%)
Nov 04, 2024 6.080 6.109 6.042 6.055 14,417 +0.14(+2.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.